WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
GBX |
2,612.5 |
2,612.5 |
2,528 |
2,580.25 |
2,580.25 |
-25 (-0.96%)
|
2,323 |
| 12 May 2020 |
GBX |
2,596 |
2,607.5 |
2,550.5 |
2,605.25 |
2,605.25 |
+44.75 (+1.75%)
|
8,490 |
| 11 May 2020 |
GBX |
2,545 |
2,583.5 |
2,464 |
2,560.5 |
2,560.5 |
+50.25 (+2.00%)
|
29,141 |
| 7 May 2020 |
GBX |
2,426 |
2,514 |
2,412 |
2,510.25 |
2,510.25 |
+148.25 (+6.28%)
|
4,560 |
| 6 May 2020 |
GBX |
2,364.5 |
2,364.5 |
2,323 |
2,362 |
2,362 |
+73.75 (+3.22%)
|
898 |
| 5 May 2020 |
GBX |
2,247.5 |
2,288.25 |
2,246 |
2,288.25 |
2,288.25 |
+76.5 (+3.46%)
|
1,488 |
| 4 May 2020 |
GBX |
2,198 |
2,211.75 |
2,112 |
2,211.75 |
2,211.75 |
+35.5 (+1.63%)
|
3,168 |
| 1 May 2020 |
GBX |
2,178 |
2,212.5 |
2,176.25 |
2,176.25 |
2,176.25 |
-65.75 (-2.93%)
|
3,070 |
| 30 Apr 2020 |
GBX |
2,259.5 |
2,266 |
2,228.5 |
2,242 |
2,242 |
-8.5 (-0.38%)
|
11,538 |
| 29 Apr 2020 |
GBX |
2,197 |
2,250.5 |
2,193 |
2,250.5 |
2,250.5 |
+69.5 (+3.19%)
|
41,343 |
| 28 Apr 2020 |
GBX |
2,236.5 |
2,256 |
2,167 |
2,181 |
2,181 |
-60.5 (-2.70%)
|
63,466 |
| 27 Apr 2020 |
GBX |
2,207.5 |
2,241.5 |
2,200 |
2,241.5 |
2,241.5 |
+60.5 (+2.77%)
|
4,550 |
| 24 Apr 2020 |
GBX |
2,176.5 |
2,181 |
2,156.5 |
2,181 |
2,181 |
+1.75 (+0.08%)
|
535 |
| 23 Apr 2020 |
GBX |
2,162 |
2,180.5 |
2,144.5 |
2,179.25 |
2,179.25 |
+24.75 (+1.15%)
|
529 |
| 22 Apr 2020 |
GBX |
2,139.5 |
2,187 |
2,106.5 |
2,154.5 |
2,154.5 |
+84 (+4.06%)
|
9,515 |
| 21 Apr 2020 |
GBX |
2,171 |
2,171 |
2,070.5 |
2,070.5 |
2,070.5 |
-119.5 (-5.46%)
|
1,503 |
| 20 Apr 2020 |
GBX |
2,183.5 |
2,196 |
2,100 |
2,190 |
2,190 |
+82 (+3.89%)
|
3,532 |
| 17 Apr 2020 |
GBX |
2,144.5 |
2,171 |
2,102.5 |
2,108 |
2,108 |
-16.25 (-0.76%)
|
9,361 |
| 16 Apr 2020 |
GBX |
2,081 |
2,124.25 |
2,081 |
2,124.25 |
2,124.25 |
+72.5 (+3.53%)
|
8,325 |
| 15 Apr 2020 |
GBX |
2,008.5 |
2,067 |
1,946.2 |
2,051.75 |
2,051.75 |
+28.25 (+1.40%)
|
4,303 |
| 14 Apr 2020 |
GBX |
2,038 |
2,046.5 |
1,935.2 |
2,023.5 |
2,023.5 |
+65.6 (+3.35%)
|
1,335 |
| 9 Apr 2020 |
GBX |
1,967 |
1,967 |
1,957.9 |
1,957.9 |
1,957.9 |
+41.3 (+2.15%)
|
38 |
| 8 Apr 2020 |
GBX |
1,853.8 |
1,916.6 |
1,853.8 |
1,916.6 |
1,916.6 |
+42.9 (+2.29%)
|
269 |
| 7 Apr 2020 |
GBX |
1,856.4 |
1,937 |
1,856.4 |
1,873.7 |
1,873.7 |
+3.4 (+0.18%)
|
1,721 |
| 6 Apr 2020 |
GBX |
1,853.8 |
1,870.3 |
1,837.4 |
1,870.3 |
1,870.3 |
+90.3 (+5.07%)
|
1,815 |
| 3 Apr 2020 |
GBX |
1,819.4 |
1,819.4 |
1,780 |
1,780 |
1,780 |
-78.6 (-4.23%)
|
994 |
| 2 Apr 2020 |
GBX |
1,858.6 |
1,858.6 |
1,858.6 |
1,858.6 |
1,858.6 |
0.0 (0.0%)
|
0 |
| 1 Apr 2020 |
GBX |
1,844.4 |
1,880.4 |
1,836.8 |
1,858.6 |
1,858.6 |
-98.9 (-5.05%)
|
6,921 |
| 31 Mar 2020 |
GBX |
1,956 |
1,982.6 |
1,951.8 |
1,957.5 |
1,957.5 |
-5.2 (-0.26%)
|
1,754 |
| 30 Mar 2020 |
GBX |
1,922.8 |
1,962.7 |
1,922.8 |
1,962.7 |
1,962.7 |
+31.6 (+1.64%)
|
5,459 |
