WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2020 |
GBX |
1,853.8 |
1,916.6 |
1,853.8 |
1,916.6 |
1,916.6 |
+42.9 (+2.29%)
|
269 |
| 7 Apr 2020 |
GBX |
1,856.4 |
1,937 |
1,856.4 |
1,873.7 |
1,873.7 |
+3.4 (+0.18%)
|
1,721 |
| 6 Apr 2020 |
GBX |
1,853.8 |
1,870.3 |
1,837.4 |
1,870.3 |
1,870.3 |
+90.3 (+5.07%)
|
1,815 |
| 3 Apr 2020 |
GBX |
1,819.4 |
1,819.4 |
1,780 |
1,780 |
1,780 |
-78.6 (-4.23%)
|
994 |
| 2 Apr 2020 |
GBX |
1,858.6 |
1,858.6 |
1,858.6 |
1,858.6 |
1,858.6 |
0.0 (0.0%)
|
0 |
| 1 Apr 2020 |
GBX |
1,844.4 |
1,880.4 |
1,836.8 |
1,858.6 |
1,858.6 |
-98.9 (-5.05%)
|
6,921 |
| 31 Mar 2020 |
GBX |
1,956 |
1,982.6 |
1,951.8 |
1,957.5 |
1,957.5 |
-5.2 (-0.26%)
|
1,754 |
| 30 Mar 2020 |
GBX |
1,922.8 |
1,962.7 |
1,922.8 |
1,962.7 |
1,962.7 |
+31.6 (+1.64%)
|
5,459 |
| 27 Mar 2020 |
GBX |
1,922.8 |
1,993.6 |
1,909.2 |
1,931.1 |
1,931.1 |
-76 (-3.79%)
|
26,422 |
| 26 Mar 2020 |
GBX |
1,932.4 |
2,053.5 |
1,932.4 |
2,007.1 |
2,007.1 |
-32.15 (-1.58%)
|
55 |
| 25 Mar 2020 |
GBX |
2,012 |
2,039.25 |
1,967.8 |
2,039.25 |
2,039.25 |
+42.65 (+2.14%)
|
789 |
| 24 Mar 2020 |
GBX |
1,967.2 |
1,996.6 |
1,907.6 |
1,996.6 |
1,996.6 |
+142.7 (+7.70%)
|
324 |
| 23 Mar 2020 |
GBX |
1,870.8 |
1,882.2 |
1,823.2 |
1,853.9 |
1,853.9 |
+27.9 (+1.53%)
|
2,812 |
| 20 Mar 2020 |
GBX |
1,883.6 |
1,896.2 |
1,826 |
1,826 |
1,826 |
+43.9 (+2.46%)
|
510 |
| 19 Mar 2020 |
GBX |
1,781.6 |
1,800.6 |
1,678.8 |
1,782.1 |
1,782.1 |
+83.9 (+4.94%)
|
573 |
| 18 Mar 2020 |
GBX |
1,606 |
1,698.2 |
1,601 |
1,698.2 |
1,698.2 |
+0.4 (+0.02%)
|
1,550 |
| 17 Mar 2020 |
GBX |
1,665 |
1,697.8 |
1,619.2 |
1,697.8 |
1,697.8 |
+41.6 (+2.51%)
|
664 |
| 16 Mar 2020 |
GBX |
1,653.6 |
1,672.4 |
1,653.6 |
1,656.2 |
1,656.2 |
-15.3 (-0.92%)
|
148 |
| 13 Mar 2020 |
GBX |
1,675.4 |
1,675.4 |
1,671.5 |
1,671.5 |
1,671.5 |
-35 (-2.05%)
|
29 |
| 12 Mar 2020 |
GBX |
1,704.6 |
1,707.6 |
1,704.6 |
1,706.5 |
1,706.5 |
-127.5 (-6.95%)
|
600 |
| 11 Mar 2020 |
GBX |
1,821.4 |
1,844.2 |
1,821.4 |
1,834 |
1,834 |
-9 (-0.49%)
|
309 |
| 10 Mar 2020 |
GBX |
1,869.4 |
1,920.2 |
1,843 |
1,843 |
1,843 |
-16.9 (-0.91%)
|
316 |
| 9 Mar 2020 |
GBX |
1,863.4 |
1,870 |
1,848.8 |
1,859.9 |
1,859.9 |
-145 (-7.23%)
|
1,704 |
| 6 Mar 2020 |
GBX |
2,061 |
2,061 |
2,004.9 |
2,004.9 |
2,004.9 |
-127.1 (-5.96%)
|
683 |
| 5 Mar 2020 |
GBX |
2,132 |
2,132 |
2,132 |
2,132 |
2,132 |
+26 (+1.23%)
|
0 |
| 4 Mar 2020 |
GBX |
2,128 |
2,130.5 |
2,078.5 |
2,106 |
2,106 |
-1.5 (-0.07%)
|
3,983 |
| 3 Mar 2020 |
GBX |
2,139 |
2,151 |
2,107.5 |
2,107.5 |
2,107.5 |
-5.5 (-0.26%)
|
1,643 |
| 2 Mar 2020 |
GBX |
2,153.5 |
2,153.5 |
2,113 |
2,113 |
2,113 |
+22 (+1.05%)
|
904 |
| 28 Feb 2020 |
GBX |
2,012.5 |
2,091 |
2,012.5 |
2,091 |
2,091 |
-9 (-0.43%)
|
900 |
| 27 Feb 2020 |
GBX |
2,112 |
2,116 |
2,100 |
2,100 |
2,100 |
-60.5 (-2.80%)
|
377 |
