WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2020 |
GBX |
2,111 |
2,168.5 |
2,098 |
2,160.5 |
2,160.5 |
+51.75 (+2.45%)
|
22,344 |
| 25 Feb 2020 |
GBX |
2,160 |
2,160 |
2,108.75 |
2,108.75 |
2,108.75 |
-51.5 (-2.38%)
|
38 |
| 24 Feb 2020 |
GBX |
2,163 |
2,177 |
2,154 |
2,160.25 |
2,160.25 |
-85.75 (-3.82%)
|
2,467 |
| 21 Feb 2020 |
GBX |
2,266 |
2,273.5 |
2,246 |
2,246 |
2,246 |
-66 (-2.85%)
|
1,472 |
| 20 Feb 2020 |
GBX |
2,313.5 |
2,324.5 |
2,304.5 |
2,312 |
2,312 |
-8 (-0.34%)
|
14,188 |
| 19 Feb 2020 |
GBX |
2,282 |
2,320 |
2,277 |
2,320 |
2,320 |
+57 (+2.52%)
|
34,005 |
| 18 Feb 2020 |
GBX |
2,257.5 |
2,266 |
2,257.5 |
2,263 |
2,263 |
-4.25 (-0.19%)
|
2,714 |
| 17 Feb 2020 |
GBX |
2,259 |
2,270.5 |
2,258.5 |
2,267.25 |
2,267.25 |
+7 (+0.31%)
|
14,567 |
| 14 Feb 2020 |
GBX |
2,241 |
2,260.25 |
2,241 |
2,260.25 |
2,260.25 |
+33.75 (+1.52%)
|
8,690 |
| 13 Feb 2020 |
GBX |
2,231 |
2,231 |
2,226.5 |
2,226.5 |
2,226.5 |
+11.75 (+0.53%)
|
169 |
| 12 Feb 2020 |
GBX |
2,226.5 |
2,226.5 |
2,206.5 |
2,214.75 |
2,214.75 |
-17 (-0.76%)
|
5,426 |
| 11 Feb 2020 |
GBX |
2,234 |
2,239.5 |
2,218.5 |
2,231.75 |
2,231.75 |
+13.75 (+0.62%)
|
8,360 |
| 10 Feb 2020 |
GBX |
2,206.5 |
2,218 |
2,201.5 |
2,218 |
2,218 |
+5.5 (+0.25%)
|
357 |
| 7 Feb 2020 |
GBX |
2,195.5 |
2,212.5 |
2,187.5 |
2,212.5 |
2,212.5 |
+28.75 (+1.32%)
|
896 |
| 6 Feb 2020 |
GBX |
2,153.5 |
2,184.5 |
2,152.5 |
2,183.75 |
2,183.75 |
+12.25 (+0.56%)
|
11,096 |
| 5 Feb 2020 |
GBX |
2,237 |
2,237 |
2,171.5 |
2,171.5 |
2,171.5 |
-33.75 (-1.53%)
|
782 |
| 4 Feb 2020 |
GBX |
2,197 |
2,205.25 |
2,190 |
2,205.25 |
2,205.25 |
+63.25 (+2.95%)
|
1,453 |
| 3 Feb 2020 |
GBX |
2,113 |
2,142 |
2,113 |
2,142 |
2,142 |
+57.25 (+2.75%)
|
73 |
| 31 Jan 2020 |
GBX |
2,145 |
2,145 |
2,084.75 |
2,084.75 |
2,084.75 |
-33 (-1.56%)
|
258 |
| 30 Jan 2020 |
GBX |
2,112 |
2,138.5 |
2,112 |
2,117.75 |
2,117.75 |
-21 (-0.98%)
|
1,366 |
| 29 Jan 2020 |
GBX |
2,127 |
2,138.75 |
2,126 |
2,138.75 |
2,138.75 |
+13.25 (+0.62%)
|
20,264 |
| 28 Jan 2020 |
GBX |
2,094 |
2,125.5 |
2,094 |
2,125.5 |
2,125.5 |
+49.25 (+2.37%)
|
119 |
| 27 Jan 2020 |
GBX |
2,097 |
2,097 |
2,066 |
2,076.25 |
2,076.25 |
-56.25 (-2.64%)
|
546 |
| 24 Jan 2020 |
GBX |
2,154.5 |
2,154.5 |
2,130 |
2,132.5 |
2,132.5 |
+30 (+1.43%)
|
883 |
| 23 Jan 2020 |
GBX |
2,108 |
2,108 |
2,102.5 |
2,102.5 |
2,102.5 |
-19.25 (-0.91%)
|
142 |
| 22 Jan 2020 |
GBX |
2,127.5 |
2,131 |
2,121.75 |
2,121.75 |
2,121.75 |
-10.5 (-0.49%)
|
409 |
| 21 Jan 2020 |
GBX |
2,122.5 |
2,136.5 |
2,106.5 |
2,132.25 |
2,132.25 |
+8.75 (+0.41%)
|
1,230 |
| 20 Jan 2020 |
GBX |
2,126 |
2,126 |
2,122 |
2,123.5 |
2,123.5 |
-2.75 (-0.13%)
|
6,018 |
| 17 Jan 2020 |
GBX |
2,126.25 |
2,126.25 |
2,126.25 |
2,126.25 |
2,126.25 |
+22 (+1.05%)
|
0 |
| 16 Jan 2020 |
GBX |
2,104.25 |
2,104.25 |
2,104.25 |
2,104.25 |
2,104.25 |
-10.5 (-0.50%)
|
0 |
