WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
GBX |
1,960.8 |
1,960.8 |
1,960.8 |
1,960.8 |
1,960.8 |
+9.6 (+0.49%)
|
0 |
| 2 Jan 2020 |
GBX |
1,934.6 |
1,951.2 |
1,922.8 |
1,951.2 |
1,951.2 |
+46.8 (+2.46%)
|
671 |
| 31 Dec 2019 |
GBX |
1,918 |
1,918 |
1,904.4 |
1,904.4 |
1,904.4 |
-6.5 (-0.34%)
|
620 |
| 30 Dec 2019 |
GBX |
1,948.6 |
1,948.6 |
1,910.9 |
1,910.9 |
1,910.9 |
-36.9 (-1.89%)
|
76 |
| 27 Dec 2019 |
GBX |
1,960.6 |
1,960.6 |
1,947.8 |
1,947.8 |
1,947.8 |
-23 (-1.17%)
|
97 |
| 24 Dec 2019 |
GBX |
1,965.2 |
1,970.8 |
1,965.2 |
1,970.8 |
1,970.8 |
-2.5 (-0.13%)
|
127 |
| 23 Dec 2019 |
GBX |
1,962.2 |
1,982 |
1,962.2 |
1,973.3 |
1,973.3 |
+21.8 (+1.12%)
|
151 |
| 20 Dec 2019 |
GBX |
1,950.8 |
1,952.8 |
1,950.8 |
1,951.5 |
1,951.5 |
+8.2 (+0.42%)
|
3,324 |
| 19 Dec 2019 |
GBX |
1,943.3 |
1,943.3 |
1,943.3 |
1,943.3 |
1,943.3 |
+9.2 (+0.48%)
|
0 |
| 18 Dec 2019 |
GBX |
1,934.1 |
1,934.1 |
1,934.1 |
1,934.1 |
1,934.1 |
+28.7 (+1.51%)
|
0 |
| 17 Dec 2019 |
GBX |
1,905.4 |
1,905.4 |
1,905.4 |
1,905.4 |
1,905.4 |
+8.6 (+0.45%)
|
0 |
| 16 Dec 2019 |
GBX |
1,876.6 |
1,896.8 |
1,876.6 |
1,896.8 |
1,896.8 |
+38 (+2.04%)
|
262 |
| 13 Dec 2019 |
GBX |
1,865 |
1,867.6 |
1,858.8 |
1,858.8 |
1,858.8 |
-15.6 (-0.83%)
|
856 |
| 12 Dec 2019 |
GBX |
1,874.4 |
1,874.4 |
1,874.4 |
1,874.4 |
1,874.4 |
+0.3 (+0.02%)
|
0 |
| 11 Dec 2019 |
GBX |
1,874.1 |
1,874.1 |
1,874.1 |
1,874.1 |
1,874.1 |
-39.3 (-2.05%)
|
0 |
| 10 Dec 2019 |
GBX |
1,913.4 |
1,913.4 |
1,913.4 |
1,913.4 |
1,913.4 |
-12.6 (-0.65%)
|
0 |
| 9 Dec 2019 |
GBX |
1,926 |
1,926 |
1,926 |
1,926 |
1,926 |
-11.3 (-0.58%)
|
0 |
| 6 Dec 2019 |
GBX |
1,930.6 |
1,937.3 |
1,929.4 |
1,937.3 |
1,937.3 |
+4.4 (+0.23%)
|
4,440 |
| 5 Dec 2019 |
GBX |
1,944.2 |
1,944.2 |
1,932.9 |
1,932.9 |
1,932.9 |
-14.5 (-0.74%)
|
233 |
| 4 Dec 2019 |
GBX |
1,967.4 |
1,967.4 |
1,947.4 |
1,947.4 |
1,947.4 |
-4.7 (-0.24%)
|
5,000 |
| 3 Dec 2019 |
GBX |
1,931 |
1,952.1 |
1,931 |
1,952.1 |
1,952.1 |
-7.8 (-0.40%)
|
15,000 |
| 2 Dec 2019 |
GBX |
2,043.5 |
2,043.5 |
1,959.9 |
1,959.9 |
1,959.9 |
-69.6 (-3.43%)
|
500 |
| 29 Nov 2019 |
GBX |
2,035.5 |
2,035.5 |
2,029.5 |
2,029.5 |
2,029.5 |
-1 (-0.05%)
|
60 |
| 28 Nov 2019 |
GBX |
2,028.5 |
2,036 |
2,028.5 |
2,030.5 |
2,030.5 |
+0.25 (+0.01%)
|
323 |
| 27 Nov 2019 |
GBX |
2,034 |
2,041 |
2,030.25 |
2,030.25 |
2,030.25 |
-8 (-0.39%)
|
165 |
| 26 Nov 2019 |
GBX |
2,019 |
2,038.25 |
2,019 |
2,038.25 |
2,038.25 |
+23.75 (+1.18%)
|
106 |
| 25 Nov 2019 |
GBX |
1,996.4 |
2,014.5 |
1,996.4 |
2,014.5 |
2,014.5 |
+26.7 (+1.34%)
|
100 |
| 22 Nov 2019 |
GBX |
1,987.8 |
1,987.8 |
1,987.8 |
1,987.8 |
1,987.8 |
+5.6 (+0.28%)
|
0 |
| 21 Nov 2019 |
GBX |
1,986 |
1,986 |
1,982.2 |
1,982.2 |
1,982.2 |
-3.4 (-0.17%)
|
70 |
| 20 Nov 2019 |
GBX |
1,985.6 |
1,985.6 |
1,985.6 |
1,985.6 |
1,985.6 |
+35.4 (+1.82%)
|
0 |
