WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2019 |
GBX |
1,880.2 |
1,880.2 |
1,880.2 |
1,880.2 |
1,880.2 |
-28.6 (-1.50%)
|
0 |
24 Sep 2019 |
GBX |
1,946 |
1,946 |
1,908.8 |
1,908.8 |
1,908.8 |
-32.6 (-1.68%)
|
129 |
23 Sep 2019 |
GBX |
1,960.8 |
1,960.8 |
1,941.4 |
1,941.4 |
1,941.4 |
-12.5 (-0.64%)
|
127 |
20 Sep 2019 |
GBX |
1,960.8 |
1,960.8 |
1,953.9 |
1,953.9 |
1,953.9 |
-10.8 (-0.55%)
|
152 |
19 Sep 2019 |
GBX |
1,964.7 |
1,964.7 |
1,964.7 |
1,964.7 |
1,964.7 |
+23.7 (+1.22%)
|
0 |
18 Sep 2019 |
GBX |
1,941 |
1,941 |
1,941 |
1,941 |
1,941 |
+2.3 (+0.12%)
|
0 |
17 Sep 2019 |
GBX |
1,938.7 |
1,938.7 |
1,938.7 |
1,938.7 |
1,938.7 |
+14.6 (+0.76%)
|
0 |
16 Sep 2019 |
GBX |
1,924.1 |
1,924.1 |
1,924.1 |
1,924.1 |
1,924.1 |
-5.8 (-0.30%)
|
0 |
13 Sep 2019 |
GBX |
1,929.9 |
1,929.9 |
1,929.9 |
1,929.9 |
1,929.9 |
-35.7 (-1.82%)
|
0 |
12 Sep 2019 |
GBX |
1,965.6 |
1,965.6 |
1,965.6 |
1,965.6 |
1,965.6 |
+19.3 (+0.99%)
|
0 |
11 Sep 2019 |
GBX |
1,946.3 |
1,946.3 |
1,946.3 |
1,946.3 |
1,946.3 |
+17.4 (+0.90%)
|
0 |
10 Sep 2019 |
GBX |
1,928.9 |
1,928.9 |
1,928.9 |
1,928.9 |
1,928.9 |
-25.4 (-1.30%)
|
0 |
9 Sep 2019 |
GBX |
1,954.3 |
1,954.3 |
1,954.3 |
1,954.3 |
1,954.3 |
-83.45 (-4.10%)
|
0 |
6 Sep 2019 |
GBX |
2,037.75 |
2,037.75 |
2,037.75 |
2,037.75 |
2,037.75 |
0.0 (0.0%)
|
0 |