Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 5.41 | 5.65 | 5.34 | 5.47 | 5.47 | +0.11 (+2.05%) | 84,878 |
27 Sep 2024 | USD | 5.49 | 5.715 | 5.11 | 5.36 | 5.36 | -0.03 (-0.56%) | 130,305 |
26 Sep 2024 | USD | 5.51 | 5.815 | 5.37 | 5.39 | 5.39 | -0.23 (-4.09%) | 143,341 |
25 Sep 2024 | USD | 6.04 | 6.04 | 5.58 | 5.62 | 5.62 | -0.42 (-6.95%) | 102,979 |
24 Sep 2024 | USD | 6 | 6.15 | 6 | 6.04 | 6.04 | +0.14 (+2.37%) | 30,265 |
23 Sep 2024 | USD | 6.22 | 6.47 | 5.9 | 5.9 | 5.9 | -0.33 (-5.30%) | 134,355 |
20 Sep 2024 | USD | 6.34 | 6.36 | 6.02 | 6.23 | 6.23 | -0.1 (-1.58%) | 74,962 |
19 Sep 2024 | USD | 5.91 | 6.36 | 5.82 | 6.33 | 6.33 | +0.6 (+10.47%) | 95,564 |
18 Sep 2024 | USD | 5.33 | 5.93 | 5.33 | 5.73 | 5.73 | +0.4 (+7.50%) | 99,475 |
17 Sep 2024 | USD | 5.04 | 5.46 | 5.01 | 5.33 | 5.33 | +0.35 (+7.03%) | 209,596 |
16 Sep 2024 | USD | 5.1 | 5.19 | 4.82 | 4.98 | 4.98 | -0.03 (-0.60%) | 255,255 |
13 Sep 2024 | USD | 5.49 | 5.5099 | 4.95 | 5.01 | 5.01 | -0.44 (-8.07%) | 182,773 |
12 Sep 2024 | USD | 5.57 | 5.65 | 5.3951 | 5.45 | 5.45 | -0.08 (-1.45%) | 74,045 |
11 Sep 2024 | USD | 5.79 | 5.79 | 5.51 | 5.53 | 5.53 | -0.26 (-4.49%) | 106,867 |
10 Sep 2024 | USD | 5.9 | 5.965 | 5.66 | 5.79 | 5.79 | -0.07 (-1.19%) | 166,473 |
9 Sep 2024 | USD | 6.19 | 6.22 | 5.85 | 5.86 | 5.86 | -0.36 (-5.79%) | 118,890 |
6 Sep 2024 | USD | 6.28 | 6.47 | 6.195 | 6.22 | 6.22 | -0.05 (-0.80%) | 98,183 |
5 Sep 2024 | USD | 6.48 | 6.54 | 6.24 | 6.27 | 6.27 | -0.08 (-1.26%) | 171,968 |
4 Sep 2024 | USD | 6.94 | 7.0217 | 6.31 | 6.35 | 6.35 | -0.59 (-8.50%) | 143,584 |
3 Sep 2024 | USD | 7.2 | 7.2 | 6.84 | 6.94 | 6.94 | -0.42 (-5.71%) | 112,615 |
30 Aug 2024 | USD | 7.45 | 7.4999 | 7.24 | 7.36 | 7.36 | -0.07 (-0.94%) | 61,731 |
29 Aug 2024 | USD | 7.17 | 7.66 | 7.12 | 7.43 | 7.43 | +0.32 (+4.50%) | 210,871 |
28 Aug 2024 | USD | 7.35 | 7.395 | 6.86 | 7.11 | 7.11 | -0.35 (-4.69%) | 209,600 |
27 Aug 2024 | USD | 7.07 | 7.55 | 6.97 | 7.46 | 7.46 | +0.29 (+4.04%) | 213,518 |
26 Aug 2024 | USD | 7.5 | 7.63 | 7.13 | 7.17 | 7.17 | -0.28 (-3.76%) | 104,019 |
23 Aug 2024 | USD | 7.07 | 7.49 | 7.07 | 7.45 | 7.45 | +0.44 (+6.28%) | 289,859 |
22 Aug 2024 | USD | 7.15 | 7.45 | 6.985 | 7.01 | 7.01 | -0.03 (-0.43%) | 107,215 |
21 Aug 2024 | USD | 7.01 | 7.17 | 6.82 | 7.04 | 7.04 | +0.1 (+1.44%) | 165,889 |
20 Aug 2024 | USD | 7.25 | 7.28 | 6.81 | 6.94 | 6.94 | -0.24 (-3.34%) | 119,152 |
19 Aug 2024 | USD | 7.05 | 7.32 | 6.84 | 7.18 | 7.18 | +0.19 (+2.72%) | 255,464 |