| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 10.54 | 11.64 | 10.43 | 11.61 | 11.61 | +1.2 (+11.53%) | 373,500 |
| 31 Aug 2023 | USD | 10.34 | 10.78 | 10.29 | 10.41 | 10.41 | +0.13 (+1.26%) | 125,700 |
| 30 Aug 2023 | USD | 10.48 | 10.54 | 10.17 | 10.28 | 10.28 | -0.09 (-0.87%) | 138,500 |
| 29 Aug 2023 | USD | 10.28 | 10.43 | 10.14 | 10.37 | 10.37 | +0.1 (+0.97%) | 89,400 |
| 28 Aug 2023 | USD | 10.33 | 10.65 | 10.18 | 10.27 | 10.27 | -0.08 (-0.77%) | 106,100 |
| 25 Aug 2023 | USD | 9.96 | 10.48 | 9.77 | 10.35 | 10.35 | +0.48 (+4.86%) | 218,500 |
| 24 Aug 2023 | USD | 10.47 | 10.47 | 9.83 | 9.87 | 9.87 | -0.68 (-6.45%) | 258,100 |
| 23 Aug 2023 | USD | 10.5 | 10.63 | 10.15 | 10.55 | 10.55 | -0.11 (-1.03%) | 109,600 |
| 22 Aug 2023 | USD | 10.68 | 10.85 | 10.63 | 10.66 | 10.66 | +0.03 (+0.28%) | 80,700 |
| 21 Aug 2023 | USD | 10.65 | 10.8 | 10.47 | 10.63 | 10.63 | +0.02 (+0.19%) | 75,800 |
| 18 Aug 2023 | USD | 10.48 | 10.75 | 10.42 | 10.61 | 10.61 | +0.02 (+0.19%) | 151,200 |
| 17 Aug 2023 | USD | 10.72 | 11.06 | 10.55 | 10.59 | 10.59 | +0.03 (+0.28%) | 170,200 |
| 16 Aug 2023 | USD | 11.15 | 11.42 | 10.53 | 10.56 | 10.56 | -0.72 (-6.38%) | 258,200 |
| 15 Aug 2023 | USD | 11.64 | 11.76 | 11.16 | 11.28 | 11.28 | -0.5 (-4.24%) | 248,600 |
| 14 Aug 2023 | USD | 11.61 | 11.95 | 11.46 | 11.78 | 11.78 | +0.16 (+1.38%) | 225,100 |
| 11 Aug 2023 | USD | 12.07 | 12.46 | 11.47 | 11.62 | 11.62 | -0.76 (-6.14%) | 267,600 |
| 10 Aug 2023 | USD | 11.34 | 13.42 | 10.86 | 12.38 | 12.38 | +0.5 (+4.21%) | 550,300 |
| 9 Aug 2023 | USD | 11.73 | 12.2 | 11.56 | 11.88 | 11.88 | +0.36 (+3.12%) | 247,600 |
| 8 Aug 2023 | USD | 10.83 | 11.64 | 10.57 | 11.52 | 11.52 | +0.46 (+4.16%) | 165,700 |
| 7 Aug 2023 | USD | 11.1 | 11.34 | 10.62 | 11.06 | 11.06 | -0.06 (-0.54%) | 138,600 |
| 4 Aug 2023 | USD | 10.98 | 11.58 | 10.96 | 11.12 | 11.12 | +0.14 (+1.28%) | 219,400 |
| 3 Aug 2023 | USD | 10.88 | 11.24 | 10.76 | 10.98 | 10.98 | +0.09 (+0.83%) | 85,500 |
| 2 Aug 2023 | USD | 11.44 | 11.44 | 10.59 | 10.89 | 10.89 | -0.66 (-5.71%) | 169,900 |
| 1 Aug 2023 | USD | 11.57 | 11.62 | 11.27 | 11.55 | 11.55 | -0.18 (-1.53%) | 143,000 |
| 31 Jul 2023 | USD | 11.35 | 11.8 | 11.27 | 11.73 | 11.73 | +0.39 (+3.44%) | 91,000 |
| 28 Jul 2023 | USD | 11.31 | 11.6 | 11.17 | 11.34 | 11.34 | +0.02 (+0.18%) | 72,100 |
| 27 Jul 2023 | USD | 11.14 | 11.54 | 11.05 | 11.32 | 11.32 | +0.23 (+2.07%) | 162,300 |
| 26 Jul 2023 | USD | 11.17 | 11.34 | 11.05 | 11.09 | 11.09 | -0.13 (-1.16%) | 66,900 |
| 25 Jul 2023 | USD | 11.64 | 11.77 | 11.18 | 11.22 | 11.22 | -0.51 (-4.35%) | 135,900 |
| 24 Jul 2023 | USD | 11.49 | 12.07 | 11.39 | 11.73 | 11.73 | +0.22 (+1.91%) | 204,800 |
