| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 11.48 | 11.6 | 11.19 | 11.51 | 11.51 | +0.08 (+0.70%) | 103,900 |
| 20 Jul 2023 | USD | 11.23 | 11.45 | 11.04 | 11.43 | 11.43 | +0.31 (+2.79%) | 91,800 |
| 19 Jul 2023 | USD | 10.85 | 11.29 | 10.76 | 11.12 | 11.12 | +0.18 (+1.65%) | 194,000 |
| 18 Jul 2023 | USD | 10.73 | 11.44 | 10.7 | 10.94 | 10.94 | +0.24 (+2.24%) | 158,700 |
| 17 Jul 2023 | USD | 10.58 | 10.98 | 10.5 | 10.7 | 10.7 | +0.07 (+0.66%) | 193,000 |
| 14 Jul 2023 | USD | 11.52 | 11.52 | 10.5 | 10.63 | 10.63 | -0.87 (-7.57%) | 215,600 |
| 13 Jul 2023 | USD | 11.37 | 11.85 | 11.15 | 11.5 | 11.5 | +0.2 (+1.77%) | 198,600 |
| 12 Jul 2023 | USD | 11.35 | 11.73 | 11.01 | 11.3 | 11.3 | +0.05 (+0.44%) | 215,800 |
| 11 Jul 2023 | USD | 10.27 | 11.52 | 10.27 | 11.25 | 11.25 | +1.02 (+9.97%) | 232,400 |
| 10 Jul 2023 | USD | 10.2 | 10.43 | 9.94 | 10.23 | 10.23 | -0.01 (-0.10%) | 160,400 |
| 7 Jul 2023 | USD | 8.96 | 10.33 | 8.96 | 10.24 | 10.24 | +1.31 (+14.67%) | 372,600 |
| 6 Jul 2023 | USD | 9.38 | 9.38 | 8.6 | 8.93 | 8.93 | -0.56 (-5.90%) | 255,900 |
| 5 Jul 2023 | USD | 9.8 | 9.84 | 9.43 | 9.49 | 9.49 | -0.33 (-3.36%) | 117,100 |
| 3 Jul 2023 | USD | 9.75 | 9.93 | 9.51 | 9.82 | 9.82 | +0.09 (+0.92%) | 70,300 |
| 30 Jun 2023 | USD | 9.54 | 9.9 | 9.36 | 9.73 | 9.73 | +0.24 (+2.53%) | 154,000 |
| 29 Jun 2023 | USD | 8.97 | 9.55 | 8.75 | 9.49 | 9.49 | +0.5 (+5.56%) | 204,200 |
| 28 Jun 2023 | USD | 8.94 | 9.01 | 8.5 | 8.99 | 8.99 | +0.09 (+1.01%) | 138,000 |
| 27 Jun 2023 | USD | 8.89 | 9.11 | 8.75 | 8.9 | 8.9 | -0.11 (-1.22%) | 137,500 |
| 26 Jun 2023 | USD | 8.92 | 9.24 | 8.65 | 9.01 | 9.01 | 0.0 (0.0%) | 216,900 |
| 23 Jun 2023 | USD | 8.8 | 9.17 | 8.6 | 9.01 | 9.01 | -0.01 (-0.11%) | 1,826,900 |
| 22 Jun 2023 | USD | 9.31 | 9.49 | 9 | 9.02 | 9.02 | -0.55 (-5.75%) | 130,000 |
| 21 Jun 2023 | USD | 8.85 | 9.65 | 8.72 | 9.57 | 9.57 | +0.71 (+8.01%) | 341,000 |
| 20 Jun 2023 | USD | 8.84 | 8.93 | 8.62 | 8.86 | 8.86 | -0.18 (-1.99%) | 255,800 |
| 16 Jun 2023 | USD | 9.42 | 9.43 | 9.04 | 9.04 | 9.04 | -0.32 (-3.42%) | 228,100 |
| 15 Jun 2023 | USD | 9.05 | 9.55 | 9.05 | 9.36 | 9.36 | +0.27 (+2.97%) | 125,400 |
| 14 Jun 2023 | USD | 9.29 | 9.36 | 8.97 | 9.09 | 9.09 | -0.08 (-0.87%) | 178,700 |
| 13 Jun 2023 | USD | 8.31 | 9.64 | 8.31 | 9.17 | 9.17 | +0.84 (+10.08%) | 399,000 |
| 12 Jun 2023 | USD | 9 | 9.22 | 8.24 | 8.33 | 8.33 | -0.8 (-8.76%) | 471,400 |
| 9 Jun 2023 | USD | 8.96 | 9.2 | 8.87 | 9.13 | 9.13 | +0.08 (+0.88%) | 140,700 |
| 8 Jun 2023 | USD | 9.1 | 9.48 | 8.9 | 9.05 | 9.05 | -0.16 (-1.74%) | 164,400 |
