Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 8.91 | 9.28 | 8.73 | 9.21 | 9.21 | +0.34 (+3.83%) | 223,000 |
6 Jun 2023 | USD | 8.6 | 9.21 | 8.55 | 8.87 | 8.87 | +0.01 (+0.11%) | 132,300 |
5 Jun 2023 | USD | 9.41 | 9.7 | 8.79 | 8.86 | 8.86 | -0.23 (-2.53%) | 233,000 |
2 Jun 2023 | USD | 8.28 | 9.12 | 8.28 | 9.09 | 9.09 | +1.01 (+12.50%) | 256,000 |
1 Jun 2023 | USD | 7.94 | 8.26 | 7.7 | 8.08 | 8.08 | +0.14 (+1.76%) | 348,800 |
31 May 2023 | USD | 8.02 | 8.08 | 7.72 | 7.94 | 7.94 | -0.19 (-2.34%) | 181,500 |
30 May 2023 | USD | 8.58 | 8.64 | 8.03 | 8.13 | 8.13 | -0.64 (-7.30%) | 204,900 |
26 May 2023 | USD | 8.9 | 9.19 | 8.61 | 8.77 | 8.77 | -0.15 (-1.68%) | 113,700 |
25 May 2023 | USD | 9.44 | 9.44 | 8.87 | 8.92 | 8.92 | -0.59 (-6.20%) | 156,800 |
24 May 2023 | USD | 10 | 10.1 | 9.3 | 9.51 | 9.51 | -0.43 (-4.33%) | 223,900 |
23 May 2023 | USD | 10.1 | 10.54 | 9.9 | 9.94 | 9.94 | -0.06 (-0.60%) | 129,100 |
22 May 2023 | USD | 9.89 | 10.14 | 9.83 | 10 | 10 | +0.07 (+0.70%) | 164,300 |
19 May 2023 | USD | 10.12 | 10.2 | 9.82 | 9.93 | 9.93 | -0.2 (-1.97%) | 162,000 |
18 May 2023 | USD | 9.98 | 10.18 | 9.71 | 10.13 | 10.13 | +0.12 (+1.20%) | 218,200 |
17 May 2023 | USD | 9.95 | 10.22 | 9.84 | 10.01 | 10.01 | +0.15 (+1.52%) | 242,900 |
16 May 2023 | USD | 10.42 | 10.42 | 9.73 | 9.86 | 9.86 | -0.56 (-5.37%) | 240,000 |
15 May 2023 | USD | 11.06 | 11.1 | 10.36 | 10.42 | 10.42 | -0.62 (-5.62%) | 250,400 |
12 May 2023 | USD | 10.68 | 11.15 | 10.68 | 11.04 | 11.04 | +0.29 (+2.70%) | 288,200 |
11 May 2023 | USD | 10.61 | 11.5 | 10.13 | 10.75 | 10.75 | +1.83 (+20.52%) | 796,700 |
10 May 2023 | USD | 9.69 | 9.69 | 8.9 | 8.92 | 8.92 | -0.68 (-7.08%) | 385,000 |
9 May 2023 | USD | 10.11 | 10.29 | 9.44 | 9.6 | 9.6 | -0.69 (-6.71%) | 300,900 |
8 May 2023 | USD | 9.94 | 10.64 | 9.75 | 10.29 | 10.29 | +0.7 (+7.30%) | 280,700 |
5 May 2023 | USD | 9.97 | 10.06 | 9.46 | 9.59 | 9.59 | +0.42 (+4.58%) | 185,800 |
4 May 2023 | USD | 8.58 | 9.3 | 8.52 | 9.17 | 9.17 | +0.64 (+7.50%) | 224,600 |
3 May 2023 | USD | 8.83 | 8.92 | 8.53 | 8.53 | 8.53 | -0.45 (-5.01%) | 171,500 |
2 May 2023 | USD | 9.67 | 9.67 | 8.9 | 8.98 | 8.98 | -0.8 (-8.18%) | 242,700 |
1 May 2023 | USD | 9.85 | 9.95 | 9.41 | 9.78 | 9.78 | -0.19 (-1.91%) | 126,900 |
28 Apr 2023 | USD | 9.42 | 10.05 | 9.4 | 9.97 | 9.97 | +0.57 (+6.06%) | 172,100 |
27 Apr 2023 | USD | 9.64 | 9.66 | 9.2 | 9.4 | 9.4 | -0.15 (-1.57%) | 163,000 |
26 Apr 2023 | USD | 9.7 | 9.87 | 9.35 | 9.55 | 9.55 | -0.15 (-1.55%) | 147,400 |