Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 10.36 | 10.36 | 9.64 | 9.7 | 9.7 | -0.79 (-7.53%) | 225,800 |
24 Apr 2023 | USD | 9.95 | 10.53 | 9.94 | 10.49 | 10.49 | +0.44 (+4.38%) | 185,600 |
21 Apr 2023 | USD | 10.27 | 10.27 | 9.91 | 10.05 | 10.05 | -0.19 (-1.86%) | 198,200 |
20 Apr 2023 | USD | 10.88 | 10.88 | 10.24 | 10.24 | 10.24 | -0.63 (-5.80%) | 159,100 |
19 Apr 2023 | USD | 10.68 | 10.87 | 10.47 | 10.87 | 10.87 | +0.17 (+1.59%) | 110,600 |
18 Apr 2023 | USD | 10.72 | 10.82 | 10.34 | 10.7 | 10.7 | -0.07 (-0.65%) | 131,900 |
17 Apr 2023 | USD | 11.45 | 11.5 | 10.72 | 10.77 | 10.77 | -0.61 (-5.36%) | 339,100 |
14 Apr 2023 | USD | 11.51 | 11.6 | 11.1 | 11.38 | 11.38 | -0.1 (-0.87%) | 73,400 |
13 Apr 2023 | USD | 11.47 | 11.7 | 11.35 | 11.48 | 11.48 | +0.01 (+0.09%) | 64,000 |
12 Apr 2023 | USD | 12.02 | 12.09 | 11.15 | 11.47 | 11.47 | -0.31 (-2.63%) | 215,100 |
11 Apr 2023 | USD | 12.29 | 12.4 | 11.72 | 11.78 | 11.78 | -0.45 (-3.68%) | 201,800 |
10 Apr 2023 | USD | 11.95 | 12.55 | 11.9 | 12.23 | 12.23 | +0.22 (+1.83%) | 76,200 |
6 Apr 2023 | USD | 12.39 | 12.39 | 11.92 | 12.01 | 12.01 | -0.34 (-2.75%) | 89,400 |
5 Apr 2023 | USD | 12.44 | 12.65 | 12.15 | 12.35 | 12.35 | -0.12 (-0.96%) | 87,000 |
4 Apr 2023 | USD | 13.21 | 13.32 | 12 | 12.47 | 12.47 | -0.86 (-6.45%) | 206,700 |
3 Apr 2023 | USD | 12.47 | 13.43 | 12.3 | 13.33 | 13.33 | +1.68 (+14.42%) | 431,900 |
31 Mar 2023 | USD | 11.36 | 11.88 | 11.33 | 11.65 | 11.65 | +0.32 (+2.82%) | 75,200 |
30 Mar 2023 | USD | 11.83 | 11.84 | 11.21 | 11.33 | 11.33 | -0.39 (-3.33%) | 132,600 |
29 Mar 2023 | USD | 11.79 | 12.08 | 11.54 | 11.72 | 11.72 | +0.02 (+0.17%) | 107,800 |
28 Mar 2023 | USD | 11.92 | 12.25 | 11.57 | 11.7 | 11.7 | -0.2 (-1.68%) | 142,000 |
27 Mar 2023 | USD | 11.17 | 12.1 | 11.02 | 11.9 | 11.9 | +0.99 (+9.07%) | 315,800 |
24 Mar 2023 | USD | 11.3 | 11.45 | 10.72 | 10.91 | 10.91 | -0.68 (-5.87%) | 238,200 |
23 Mar 2023 | USD | 12.1 | 12.47 | 11.39 | 11.59 | 11.59 | -0.41 (-3.42%) | 119,300 |
22 Mar 2023 | USD | 12.4 | 12.61 | 11.96 | 12 | 12 | -0.32 (-2.60%) | 120,200 |
21 Mar 2023 | USD | 12.05 | 12.57 | 11.98 | 12.32 | 12.32 | +0.41 (+3.44%) | 92,700 |
20 Mar 2023 | USD | 12.02 | 12.64 | 11.88 | 11.91 | 11.91 | -0.16 (-1.33%) | 118,300 |
17 Mar 2023 | USD | 12.4 | 12.53 | 11.96 | 12.07 | 12.07 | -0.55 (-4.36%) | 177,600 |
16 Mar 2023 | USD | 12.14 | 12.66 | 11.93 | 12.62 | 12.62 | +0.22 (+1.77%) | 175,100 |
15 Mar 2023 | USD | 12.79 | 12.91 | 11.52 | 12.4 | 12.4 | -1.01 (-7.53%) | 325,600 |
14 Mar 2023 | USD | 13.23 | 14.25 | 12.91 | 13.41 | 13.41 | +0.21 (+1.59%) | 173,800 |