| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 13.48 | 14.11 | 12.99 | 13.2 | 13.2 | -1.18 (-8.21%) | 256,200 |
| 10 Mar 2023 | USD | 15.29 | 15.62 | 14 | 14.38 | 14.38 | -0.83 (-5.46%) | 355,600 |
| 9 Mar 2023 | USD | 15.24 | 17 | 14.79 | 15.21 | 15.21 | +1.64 (+12.09%) | 536,900 |
| 8 Mar 2023 | USD | 14.02 | 14.27 | 13.21 | 13.57 | 13.57 | -0.57 (-4.03%) | 110,700 |
| 7 Mar 2023 | USD | 14.27 | 14.35 | 13.85 | 14.14 | 14.14 | -0.13 (-0.91%) | 72,400 |
| 6 Mar 2023 | USD | 14.48 | 14.53 | 14.05 | 14.27 | 14.27 | -0.19 (-1.31%) | 124,000 |
| 3 Mar 2023 | USD | 13.53 | 14.5 | 13.29 | 14.46 | 14.46 | +0.76 (+5.55%) | 78,600 |
| 2 Mar 2023 | USD | 13.46 | 13.94 | 13.01 | 13.7 | 13.7 | +0.23 (+1.71%) | 83,000 |
| 1 Mar 2023 | USD | 12.79 | 13.58 | 12.69 | 13.47 | 13.47 | +0.68 (+5.32%) | 94,400 |
| 28 Feb 2023 | USD | 12.95 | 13.15 | 12.77 | 12.79 | 12.79 | +0.05 (+0.39%) | 60,000 |
| 27 Feb 2023 | USD | 12.73 | 12.99 | 12.6 | 12.74 | 12.74 | +0.11 (+0.87%) | 66,600 |
| 24 Feb 2023 | USD | 11.98 | 12.71 | 11.84 | 12.63 | 12.63 | +0.39 (+3.19%) | 108,800 |
| 23 Feb 2023 | USD | 12.17 | 12.49 | 11.71 | 12.24 | 12.24 | +0.39 (+3.29%) | 227,400 |
| 22 Feb 2023 | USD | 12.27 | 12.32 | 11.6 | 11.85 | 11.85 | -0.47 (-3.81%) | 261,000 |
| 21 Feb 2023 | USD | 12.79 | 13.29 | 12.21 | 12.32 | 12.32 | -0.38 (-2.99%) | 219,400 |
| 17 Feb 2023 | USD | 12.96 | 13.16 | 12.37 | 12.7 | 12.7 | -0.5 (-3.79%) | 287,400 |
| 16 Feb 2023 | USD | 13.47 | 13.7 | 13.14 | 13.2 | 13.2 | -0.42 (-3.08%) | 198,400 |
| 15 Feb 2023 | USD | 13.93 | 13.93 | 13.3 | 13.62 | 13.62 | -0.57 (-4.02%) | 144,200 |
| 14 Feb 2023 | USD | 14 | 14.49 | 13.67 | 14.19 | 14.19 | +0.09 (+0.64%) | 58,000 |
| 13 Feb 2023 | USD | 13.73 | 14.6 | 13.29 | 14.1 | 14.1 | +0.21 (+1.51%) | 124,000 |
| 10 Feb 2023 | USD | 11.97 | 14.05 | 11.86 | 13.89 | 13.89 | +2 (+16.82%) | 383,600 |
| 9 Feb 2023 | USD | 12.47 | 12.47 | 11.44 | 11.89 | 11.89 | -0.58 (-4.65%) | 537,600 |
| 8 Feb 2023 | USD | 13.21 | 13.35 | 12.37 | 12.47 | 12.47 | -0.53 (-4.08%) | 247,200 |
| 7 Feb 2023 | USD | 13.18 | 13.63 | 12.71 | 13 | 13 | -0.14 (-1.07%) | 176,700 |
| 6 Feb 2023 | USD | 13.85 | 13.89 | 12.71 | 13.14 | 13.14 | -0.7 (-5.06%) | 241,200 |
| 3 Feb 2023 | USD | 13.84 | 14.99 | 13.84 | 13.84 | 13.84 | -0.11 (-0.79%) | 105,100 |
| 2 Feb 2023 | USD | 14.15 | 14.3 | 13.57 | 13.95 | 13.95 | -0.32 (-2.24%) | 215,800 |
| 1 Feb 2023 | USD | 14.78 | 14.78 | 13.94 | 14.27 | 14.27 | -0.51 (-3.45%) | 232,600 |
| 31 Jan 2023 | USD | 14.73 | 15.27 | 14.52 | 14.78 | 14.78 | -0.01 (-0.07%) | 119,700 |
| 30 Jan 2023 | USD | 15.25 | 15.35 | 14.58 | 14.79 | 14.79 | -0.55 (-3.59%) | 150,900 |
