| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 13.92 | 14.83 | 13.65 | 14.54 | 14.54 | +0.63 (+4.53%) | 139,300 |
| 13 Dec 2022 | USD | 13.93 | 14.45 | 13.47 | 13.91 | 13.91 | +0.22 (+1.61%) | 139,900 |
| 12 Dec 2022 | USD | 12.85 | 13.94 | 12.85 | 13.69 | 13.69 | +0.74 (+5.71%) | 175,500 |
| 9 Dec 2022 | USD | 12.79 | 13.38 | 12.51 | 12.95 | 12.95 | +0.02 (+0.15%) | 165,900 |
| 8 Dec 2022 | USD | 13.3 | 13.63 | 12.59 | 12.93 | 12.93 | -0.07 (-0.54%) | 197,500 |
| 7 Dec 2022 | USD | 14.3 | 14.6 | 12.76 | 13 | 13 | -1.27 (-8.90%) | 476,400 |
| 6 Dec 2022 | USD | 14.69 | 15.03 | 14.17 | 14.27 | 14.27 | -0.63 (-4.23%) | 105,100 |
| 5 Dec 2022 | USD | 16 | 16.05 | 14.52 | 14.9 | 14.9 | -0.77 (-4.91%) | 241,300 |
| 2 Dec 2022 | USD | 15.94 | 16.36 | 15.59 | 15.67 | 15.67 | -0.29 (-1.82%) | 135,100 |
| 1 Dec 2022 | USD | 16.14 | 16.7 | 15.86 | 15.96 | 15.96 | +0.18 (+1.14%) | 240,400 |
| 30 Nov 2022 | USD | 15.31 | 16.13 | 14.98 | 15.78 | 15.78 | +0.72 (+4.78%) | 250,700 |
| 29 Nov 2022 | USD | 15.09 | 15.34 | 14.77 | 15.06 | 15.06 | +0.34 (+2.31%) | 207,600 |
| 28 Nov 2022 | USD | 14.75 | 15.7 | 14.5 | 14.72 | 14.72 | -0.72 (-4.66%) | 341,400 |
| 25 Nov 2022 | USD | 15.8 | 16.03 | 15 | 15.44 | 15.44 | -0.23 (-1.47%) | 467,900 |
| 23 Nov 2022 | USD | 15.73 | 16.16 | 15.38 | 15.67 | 15.67 | -0.38 (-2.37%) | 154,700 |
| 22 Nov 2022 | USD | 16.08 | 16.61 | 16.05 | 16.05 | 16.05 | +0.03 (+0.19%) | 180,300 |
| 21 Nov 2022 | USD | 16.71 | 16.71 | 14.64 | 16.02 | 16.02 | -0.41 (-2.50%) | 365,900 |
| 18 Nov 2022 | USD | 16.33 | 16.67 | 15.63 | 16.43 | 16.43 | -0.23 (-1.38%) | 237,600 |
| 17 Nov 2022 | USD | 15.65 | 16.66 | 15.37 | 16.66 | 16.66 | +0.82 (+5.18%) | 260,700 |
| 16 Nov 2022 | USD | 16.96 | 16.96 | 15.78 | 15.84 | 15.84 | -1.18 (-6.93%) | 272,600 |
| 15 Nov 2022 | USD | 16.6 | 17.15 | 16.38 | 17.02 | 17.02 | +0.54 (+3.28%) | 175,300 |
| 14 Nov 2022 | USD | 17.49 | 18.16 | 16.48 | 16.48 | 16.48 | -0.94 (-5.40%) | 345,900 |
| 11 Nov 2022 | USD | 16.88 | 18.63 | 16.79 | 17.42 | 17.42 | +1.32 (+8.20%) | 648,700 |
| 10 Nov 2022 | USD | 16.5 | 16.5 | 14.55 | 16.1 | 16.1 | +0.64 (+4.14%) | 461,000 |
| 9 Nov 2022 | USD | 16.5 | 16.94 | 15.14 | 15.46 | 15.46 | -1.55 (-9.11%) | 522,100 |
| 8 Nov 2022 | USD | 15.86 | 17.47 | 15.6 | 17.01 | 17.01 | +1.28 (+8.14%) | 589,100 |
| 7 Nov 2022 | USD | 14.58 | 15.85 | 14.58 | 15.73 | 15.73 | +1.19 (+8.18%) | 369,900 |
| 4 Nov 2022 | USD | 15.55 | 15.75 | 14.39 | 14.54 | 14.54 | -0.26 (-1.76%) | 316,600 |
| 3 Nov 2022 | USD | 15.31 | 15.8 | 14.03 | 14.8 | 14.8 | -0.46 (-3.01%) | 654,500 |
| 2 Nov 2022 | USD | 15.52 | 16.27 | 14.75 | 15.26 | 15.26 | +0.04 (+0.26%) | 365,900 |
