Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 6.12 | 6.39 | 6.11 | 6.31 | 6.31 | +0.04 (+0.64%) | 95,200 |
19 Sep 2022 | USD | 6.25 | 6.42 | 6.16 | 6.27 | 6.27 | -0.16 (-2.49%) | 66,000 |
16 Sep 2022 | USD | 6.79 | 6.79 | 6.4 | 6.43 | 6.43 | -0.49 (-7.08%) | 228,200 |
15 Sep 2022 | USD | 7.01 | 7.2 | 6.85 | 6.92 | 6.92 | -0.22 (-3.08%) | 104,500 |
14 Sep 2022 | USD | 7.17 | 7.41 | 7.06 | 7.14 | 7.14 | +0.09 (+1.28%) | 82,200 |
13 Sep 2022 | USD | 7.07 | 7.33 | 6.95 | 7.05 | 7.05 | -0.22 (-3.03%) | 158,800 |
12 Sep 2022 | USD | 7.31 | 7.39 | 7 | 7.27 | 7.27 | +0.07 (+0.97%) | 99,700 |
9 Sep 2022 | USD | 7.12 | 7.31 | 7.05 | 7.2 | 7.2 | +0.33 (+4.80%) | 102,000 |
8 Sep 2022 | USD | 6.82 | 7.07 | 6.58 | 6.87 | 6.87 | +0.11 (+1.63%) | 102,300 |
7 Sep 2022 | USD | 6.82 | 7.12 | 6.39 | 6.76 | 6.76 | -0.35 (-4.92%) | 283,900 |
6 Sep 2022 | USD | 7.59 | 7.69 | 7.11 | 7.11 | 7.11 | -0.38 (-5.07%) | 129,600 |
2 Sep 2022 | USD | 7.45 | 7.84 | 7.18 | 7.49 | 7.49 | +0.4 (+5.64%) | 136,000 |
1 Sep 2022 | USD | 7.43 | 7.61 | 6.92 | 7.09 | 7.09 | -0.51 (-6.71%) | 290,400 |
31 Aug 2022 | USD | 7.52 | 8.06 | 7.5 | 7.6 | 7.6 | -0.11 (-1.43%) | 153,100 |
30 Aug 2022 | USD | 8.13 | 8.17 | 7.63 | 7.71 | 7.71 | -0.54 (-6.55%) | 242,900 |
29 Aug 2022 | USD | 7.79 | 8.43 | 7.73 | 8.25 | 8.25 | +0.46 (+5.91%) | 290,300 |
26 Aug 2022 | USD | 7.88 | 8.25 | 7.7 | 7.79 | 7.79 | -0.07 (-0.89%) | 226,300 |
25 Aug 2022 | USD | 8.04 | 8.17 | 7.47 | 7.86 | 7.86 | -0.17 (-2.12%) | 310,800 |
24 Aug 2022 | USD | 8 | 8.23 | 7.82 | 8.03 | 8.03 | -0.05 (-0.62%) | 179,700 |
23 Aug 2022 | USD | 7.79 | 8.32 | 7.73 | 8.08 | 8.08 | +0.54 (+7.16%) | 296,200 |
22 Aug 2022 | USD | 7.29 | 7.71 | 7.01 | 7.54 | 7.54 | +0.07 (+0.94%) | 233,000 |
19 Aug 2022 | USD | 7.32 | 7.75 | 7.05 | 7.47 | 7.47 | +0.07 (+0.95%) | 266,300 |
18 Aug 2022 | USD | 6.94 | 7.44 | 6.92 | 7.4 | 7.4 | +0.6 (+8.82%) | 269,800 |
17 Aug 2022 | USD | 6.78 | 6.88 | 6.44 | 6.8 | 6.8 | -0.07 (-1.02%) | 148,000 |
16 Aug 2022 | USD | 7.2 | 7.48 | 6.85 | 6.87 | 6.87 | -0.32 (-4.45%) | 227,000 |
15 Aug 2022 | USD | 6.74 | 7.2 | 6.4 | 7.19 | 7.19 | +0.06 (+0.84%) | 275,600 |
12 Aug 2022 | USD | 7.08 | 7.28 | 6.14 | 7.13 | 7.13 | +0.67 (+10.37%) | 770,700 |
11 Aug 2022 | USD | 6.26 | 6.68 | 6.12 | 6.46 | 6.46 | +0.26 (+4.19%) | 469,200 |
10 Aug 2022 | USD | 6.03 | 6.25 | 5.69 | 6.2 | 6.2 | +0.25 (+4.20%) | 196,100 |
9 Aug 2022 | USD | 6.07 | 6.11 | 5.91 | 5.95 | 5.95 | -0.02 (-0.34%) | 75,100 |