| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 6.69 | 7.24 | 6.69 | 6.99 | 6.99 | +0.24 (+3.56%) | 327,650 |
| 15 Aug 2024 | USD | 6.78 | 6.89 | 6.625 | 6.75 | 6.75 | +0.06 (+0.90%) | 63,787 |
| 14 Aug 2024 | USD | 6.39 | 6.75 | 6.3 | 6.69 | 6.69 | +0.3 (+4.69%) | 88,375 |
| 13 Aug 2024 | USD | 6.04 | 6.53 | 6 | 6.39 | 6.39 | +0.31 (+5.10%) | 93,369 |
| 12 Aug 2024 | USD | 5.95 | 6.12 | 5.72 | 6.08 | 6.08 | +0.11 (+1.84%) | 176,486 |
| 9 Aug 2024 | USD | 6.14 | 6.14 | 5.82 | 5.97 | 5.97 | -0.11 (-1.81%) | 80,876 |
| 8 Aug 2024 | USD | 5.96 | 6.2 | 5.83 | 6.08 | 6.08 | +0.32 (+5.56%) | 145,416 |
| 7 Aug 2024 | USD | 5.9 | 5.99 | 5.61 | 5.76 | 5.76 | 0.0 (0.0%) | 202,062 |
| 6 Aug 2024 | USD | 5.71 | 6 | 5.64 | 5.76 | 5.76 | +0.095 (+1.68%) | 64,143 |
| 5 Aug 2024 | USD | 5.55 | 5.755 | 5.26 | 5.665 | 5.665 | -0.375 (-6.21%) | 253,961 |
| 2 Aug 2024 | USD | 6.3 | 6.3 | 5.8 | 6.04 | 6.04 | -0.45 (-6.93%) | 173,680 |
| 1 Aug 2024 | USD | 6.85 | 6.9418 | 6.36 | 6.49 | 6.49 | -0.4 (-5.81%) | 169,878 |
| 31 Jul 2024 | USD | 6.83 | 6.97 | 6.64 | 6.89 | 6.89 | +0.18 (+2.68%) | 109,905 |
| 30 Jul 2024 | USD | 6.44 | 6.77 | 6.44 | 6.71 | 6.71 | +0.265 (+4.11%) | 67,004 |
| 29 Jul 2024 | USD | 6.5 | 6.58 | 6.36 | 6.445 | 6.445 | -0.115 (-1.75%) | 81,275 |
| 26 Jul 2024 | USD | 6.67 | 6.67 | 6.4026 | 6.56 | 6.56 | -0.01 (-0.15%) | 98,961 |
| 25 Jul 2024 | USD | 6.3 | 6.68 | 6.27 | 6.57 | 6.57 | +0.29 (+4.62%) | 280,855 |
| 24 Jul 2024 | USD | 6.26 | 6.53 | 6.1 | 6.28 | 6.28 | -0.05 (-0.79%) | 141,305 |
| 23 Jul 2024 | USD | 5.81 | 6.41 | 5.8 | 6.33 | 6.33 | +0.28 (+4.63%) | 92,533 |
| 22 Jul 2024 | USD | 5.94 | 6.1 | 5.8 | 6.05 | 6.05 | +0.06 (+1.00%) | 124,485 |
| 19 Jul 2024 | USD | 6.21 | 6.25 | 5.87 | 5.99 | 5.99 | -0.24 (-3.85%) | 136,075 |
| 18 Jul 2024 | USD | 6.07 | 6.75 | 6 | 6.23 | 6.23 | +0.11 (+1.80%) | 239,046 |
| 17 Jul 2024 | USD | 5.54 | 6.42 | 5.54 | 6.12 | 6.12 | +0.59 (+10.67%) | 411,054 |
| 16 Jul 2024 | USD | 5.36 | 5.67 | 5.28 | 5.53 | 5.53 | +0.17 (+3.17%) | 174,456 |
| 15 Jul 2024 | USD | 4.91 | 5.43 | 4.91 | 5.36 | 5.36 | +0.41 (+8.28%) | 204,100 |
| 12 Jul 2024 | USD | 5.14 | 5.22 | 4.88 | 4.95 | 4.95 | -0.09 (-1.79%) | 125,284 |
| 11 Jul 2024 | USD | 4.78 | 5.08 | 4.72 | 5.04 | 5.04 | +0.34 (+7.23%) | 75,131 |
| 10 Jul 2024 | USD | 4.67 | 4.8 | 4.67 | 4.7 | 4.7 | +0.07 (+1.51%) | 55,808 |
| 9 Jul 2024 | USD | 4.9 | 4.935 | 4.62 | 4.63 | 4.63 | -0.27 (-5.51%) | 95,911 |
| 8 Jul 2024 | USD | 4.69 | 4.92 | 4.69 | 4.9 | 4.9 | +0.205 (+4.37%) | 145,548 |
