Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 4.3 | 4.45 | 4.19 | 4.26 | 4.26 | +0.01 (+0.24%) | 225,300 |
23 Jun 2022 | USD | 4.8 | 4.92 | 4.21 | 4.25 | 4.25 | -0.53 (-11.09%) | 346,100 |
22 Jun 2022 | USD | 4.77 | 5.05 | 4.69 | 4.78 | 4.78 | -0.28 (-5.53%) | 192,200 |
21 Jun 2022 | USD | 5.2 | 5.3 | 4.95 | 5.06 | 5.06 | +0.1 (+2.02%) | 284,900 |
17 Jun 2022 | USD | 5.28 | 5.35 | 4.85 | 4.96 | 4.96 | -0.18 (-3.50%) | 324,100 |
16 Jun 2022 | USD | 5.05 | 5.15 | 4.81 | 5.14 | 5.14 | -0.12 (-2.28%) | 270,100 |
15 Jun 2022 | USD | 5.38 | 5.49 | 5 | 5.26 | 5.26 | -0.06 (-1.13%) | 230,600 |
14 Jun 2022 | USD | 5.95 | 6.17 | 5.25 | 5.32 | 5.32 | -0.41 (-7.16%) | 265,700 |
13 Jun 2022 | USD | 6.02 | 6.04 | 5.51 | 5.73 | 5.73 | -0.71 (-11.02%) | 386,000 |
10 Jun 2022 | USD | 6.47 | 6.5 | 5.99 | 6.44 | 6.44 | -0.09 (-1.38%) | 235,200 |
9 Jun 2022 | USD | 6.53 | 6.63 | 6.35 | 6.53 | 6.53 | -0.12 (-1.80%) | 164,600 |
8 Jun 2022 | USD | 7.05 | 7.08 | 6.53 | 6.65 | 6.65 | -0.33 (-4.73%) | 532,500 |
7 Jun 2022 | USD | 6.8 | 7.3 | 6.65 | 6.98 | 6.98 | +0.14 (+2.05%) | 494,100 |
6 Jun 2022 | USD | 6.74 | 7 | 6.52 | 6.84 | 6.84 | +0.24 (+3.64%) | 323,300 |
3 Jun 2022 | USD | 6.39 | 6.7 | 6.31 | 6.6 | 6.6 | +0.16 (+2.48%) | 360,700 |
2 Jun 2022 | USD | 6.25 | 6.63 | 6.2 | 6.44 | 6.44 | +0.13 (+2.06%) | 380,100 |
1 Jun 2022 | USD | 6.22 | 6.42 | 6.01 | 6.31 | 6.31 | +0.2 (+3.27%) | 145,300 |
31 May 2022 | USD | 6.34 | 6.59 | 5.82 | 6.11 | 6.11 | +0.14 (+2.35%) | 380,400 |
27 May 2022 | USD | 5.67 | 6.12 | 5.61 | 5.97 | 5.97 | +0.26 (+4.55%) | 280,500 |
26 May 2022 | USD | 5.6 | 6.08 | 5.5 | 5.71 | 5.71 | +0.21 (+3.82%) | 273,700 |
25 May 2022 | USD | 5.3 | 5.64 | 5.3 | 5.5 | 5.5 | +0.24 (+4.56%) | 259,800 |
24 May 2022 | USD | 5.15 | 5.45 | 5.04 | 5.26 | 5.26 | +0.06 (+1.15%) | 210,400 |
23 May 2022 | USD | 5.2 | 5.31 | 4.95 | 5.2 | 5.2 | +0.04 (+0.78%) | 131,500 |
20 May 2022 | USD | 5.28 | 5.33 | 4.94 | 5.16 | 5.16 | -0.1 (-1.90%) | 159,500 |
19 May 2022 | USD | 5.12 | 5.44 | 5.02 | 5.26 | 5.26 | -0.04 (-0.75%) | 147,900 |
18 May 2022 | USD | 5.49 | 5.5 | 5.03 | 5.3 | 5.3 | -0.08 (-1.49%) | 247,400 |
17 May 2022 | USD | 5.45 | 5.8 | 5.24 | 5.38 | 5.38 | +0.16 (+3.07%) | 394,600 |
16 May 2022 | USD | 4.96 | 5.39 | 4.81 | 5.22 | 5.22 | +0.27 (+5.45%) | 273,300 |
13 May 2022 | USD | 4.19 | 5.04 | 4.08 | 4.95 | 4.95 | +0.98 (+24.69%) | 434,800 |
12 May 2022 | USD | 4.04 | 4.17 | 3.67 | 3.97 | 3.97 | -0.13 (-3.17%) | 319,300 |