Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 4.13 | 4.52 | 4.06 | 4.1 | 4.1 | +0.04 (+0.99%) | 135,100 |
10 May 2022 | USD | 4.26 | 4.42 | 3.93 | 4.06 | 4.06 | -0.02 (-0.49%) | 226,900 |
9 May 2022 | USD | 4.9 | 4.91 | 4.07 | 4.08 | 4.08 | -0.92 (-18.40%) | 283,300 |
6 May 2022 | USD | 5.17 | 5.22 | 4.88 | 5 | 5 | -0.15 (-2.91%) | 127,900 |
5 May 2022 | USD | 5.33 | 5.46 | 4.9 | 5.15 | 5.15 | -0.13 (-2.46%) | 208,200 |
4 May 2022 | USD | 5.28 | 5.32 | 4.94 | 5.28 | 5.28 | +0.16 (+3.13%) | 306,100 |
3 May 2022 | USD | 4.9 | 5.17 | 4.81 | 5.12 | 5.12 | +0.22 (+4.49%) | 112,900 |
2 May 2022 | USD | 4.82 | 5 | 4.66 | 4.9 | 4.9 | -0.03 (-0.61%) | 168,000 |
29 Apr 2022 | USD | 5.13 | 5.3 | 4.82 | 4.93 | 4.93 | -0.17 (-3.33%) | 187,100 |
28 Apr 2022 | USD | 5.03 | 5.2 | 4.68 | 5.1 | 5.1 | +0.13 (+2.62%) | 408,400 |
27 Apr 2022 | USD | 5.07 | 5.07 | 4.83 | 4.97 | 4.97 | -0.04 (-0.80%) | 184,000 |
26 Apr 2022 | USD | 5.1 | 5.37 | 4.88 | 5.01 | 5.01 | -0.03 (-0.60%) | 238,500 |
25 Apr 2022 | USD | 5.09 | 5.17 | 4.58 | 5.04 | 5.04 | -0.27 (-5.08%) | 606,900 |
22 Apr 2022 | USD | 5.51 | 5.66 | 5.18 | 5.31 | 5.31 | -0.23 (-4.15%) | 311,700 |
21 Apr 2022 | USD | 5.96 | 6.19 | 5.41 | 5.54 | 5.54 | -0.28 (-4.81%) | 390,100 |
20 Apr 2022 | USD | 5.72 | 5.91 | 5.37 | 5.82 | 5.82 | +0.13 (+2.28%) | 285,300 |
19 Apr 2022 | USD | 6.15 | 6.22 | 5.65 | 5.69 | 5.69 | -0.58 (-9.25%) | 425,000 |
18 Apr 2022 | USD | 6.26 | 6.63 | 5.97 | 6.27 | 6.27 | +0.03 (+0.48%) | 717,000 |
14 Apr 2022 | USD | 6.27 | 6.9 | 5.96 | 6.24 | 6.24 | -0.03 (-0.48%) | 2,360,100 |
13 Apr 2022 | USD | 5.91 | 6.27 | 5.64 | 6.27 | 6.27 | +0.44 (+7.55%) | 327,100 |
12 Apr 2022 | USD | 5.34 | 6.13 | 5.28 | 5.83 | 5.83 | +0.62 (+11.90%) | 617,900 |
11 Apr 2022 | USD | 5.23 | 5.23 | 5.02 | 5.21 | 5.21 | -0.11 (-2.07%) | 190,900 |
8 Apr 2022 | USD | 4.98 | 5.52 | 4.9 | 5.32 | 5.32 | +0.34 (+6.83%) | 334,900 |
7 Apr 2022 | USD | 4.7 | 5.15 | 4.5 | 4.98 | 4.98 | +0.27 (+5.73%) | 457,200 |
6 Apr 2022 | USD | 4.98 | 5.05 | 4.69 | 4.71 | 4.71 | -0.27 (-5.42%) | 341,700 |
5 Apr 2022 | USD | 5.26 | 5.42 | 4.9 | 4.98 | 4.98 | -0.29 (-5.50%) | 365,100 |
4 Apr 2022 | USD | 5.3 | 5.45 | 5.08 | 5.27 | 5.27 | -0.03 (-0.57%) | 802,500 |
1 Apr 2022 | USD | 5.17 | 5.5 | 5.06 | 5.3 | 5.3 | +0.13 (+2.51%) | 611,500 |
31 Mar 2022 | USD | 5.08 | 5.24 | 4.95 | 5.17 | 5.17 | +0.04 (+0.78%) | 466,700 |
30 Mar 2022 | USD | 5.48 | 5.74 | 5.09 | 5.13 | 5.13 | -0.28 (-5.18%) | 692,500 |