Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 5.23 | 5.68 | 5.14 | 5.41 | 5.41 | -0.01 (-0.18%) | 652,800 |
28 Mar 2022 | USD | 6.25 | 6.25 | 5.3 | 5.42 | 5.42 | -1.06 (-16.36%) | 742,500 |
25 Mar 2022 | USD | 6.55 | 6.64 | 6.07 | 6.48 | 6.48 | -0.2 (-2.99%) | 644,400 |
24 Mar 2022 | USD | 7.17 | 7.5 | 6.64 | 6.68 | 6.68 | -0.28 (-4.02%) | 745,500 |
23 Mar 2022 | USD | 6.86 | 7.11 | 6.74 | 6.96 | 6.96 | +0.17 (+2.50%) | 705,000 |
22 Mar 2022 | USD | 7 | 7 | 6.36 | 6.79 | 6.79 | -0.06 (-0.88%) | 501,800 |
21 Mar 2022 | USD | 6.84 | 7.35 | 6.75 | 6.85 | 6.85 | +0.18 (+2.70%) | 617,500 |
18 Mar 2022 | USD | 7.19 | 7.5 | 6.64 | 6.67 | 6.67 | -0.7 (-9.50%) | 692,700 |
17 Mar 2022 | USD | 7.84 | 7.99 | 7.18 | 7.37 | 7.37 | +0.17 (+2.36%) | 818,800 |
16 Mar 2022 | USD | 8.44 | 8.71 | 7.01 | 7.2 | 7.2 | -1.08 (-13.04%) | 710,900 |
15 Mar 2022 | USD | 7.97 | 8.71 | 7.9 | 8.28 | 8.28 | -0.58 (-6.55%) | 454,300 |
14 Mar 2022 | USD | 9.85 | 9.97 | 8.62 | 8.86 | 8.86 | -1.27 (-12.54%) | 644,200 |
11 Mar 2022 | USD | 7.47 | 10.25 | 7.41 | 10.13 | 10.13 | +0.43 (+4.43%) | 1,262,900 |
10 Mar 2022 | USD | 9.82 | 10.31 | 9.45 | 9.7 | 9.7 | +0.13 (+1.36%) | 667,700 |
9 Mar 2022 | USD | 9.38 | 10.09 | 8.51 | 9.57 | 9.57 | -0.77 (-7.45%) | 1,061,300 |
8 Mar 2022 | USD | 11.9 | 13.36 | 9.08 | 10.34 | 10.34 | -0.47 (-4.35%) | 3,252,200 |
7 Mar 2022 | USD | 11.3 | 12.39 | 9.73 | 10.81 | 10.81 | +0.4 (+3.84%) | 3,469,800 |
4 Mar 2022 | USD | 8.38 | 10.5 | 8.25 | 10.41 | 10.41 | +1.86 (+21.75%) | 3,366,500 |
3 Mar 2022 | USD | 7.24 | 9.11 | 7.1 | 8.55 | 8.55 | +1.35 (+18.75%) | 4,585,100 |
2 Mar 2022 | USD | 7.05 | 7.31 | 6.75 | 7.2 | 7.2 | +0.27 (+3.90%) | 316,600 |
1 Mar 2022 | USD | 6.68 | 7.36 | 6.34 | 6.93 | 6.93 | +0.23 (+3.43%) | 503,500 |
28 Feb 2022 | USD | 5.93 | 6.84 | 5.93 | 6.7 | 6.7 | +0.54 (+8.77%) | 386,600 |
25 Feb 2022 | USD | 5.8 | 6.24 | 5.65 | 6.16 | 6.16 | +0.29 (+4.94%) | 199,600 |
24 Feb 2022 | USD | 5.87 | 5.92 | 5.03 | 5.87 | 5.87 | +0.26 (+4.63%) | 352,400 |
23 Feb 2022 | USD | 5.55 | 5.94 | 5.5 | 5.61 | 5.61 | +0.08 (+1.45%) | 275,100 |
22 Feb 2022 | USD | 6.08 | 6.08 | 5.53 | 5.53 | 5.53 | -0.56 (-9.20%) | 377,400 |
18 Feb 2022 | USD | 6.25 | 6.38 | 5.87 | 6.09 | 6.09 | -0.17 (-2.72%) | 224,000 |
17 Feb 2022 | USD | 6.01 | 6.36 | 5.9 | 6.26 | 6.26 | +0.16 (+2.62%) | 189,200 |
16 Feb 2022 | USD | 6.35 | 6.85 | 5.91 | 6.1 | 6.1 | -0.23 (-3.63%) | 647,100 |
15 Feb 2022 | USD | 5.62 | 6.44 | 5.56 | 6.33 | 6.33 | +0.51 (+8.76%) | 363,500 |