Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 5.71 | 5.9 | 5.54 | 5.82 | 5.82 | +0.12 (+2.11%) | 209,900 |
11 Feb 2022 | USD | 5.18 | 5.75 | 5.17 | 5.7 | 5.7 | +0.56 (+10.89%) | 286,700 |
10 Feb 2022 | USD | 5.03 | 5.41 | 4.99 | 5.14 | 5.14 | +0.02 (+0.39%) | 151,000 |
9 Feb 2022 | USD | 5.02 | 5.22 | 4.97 | 5.12 | 5.12 | +0.11 (+2.20%) | 148,400 |
8 Feb 2022 | USD | 5.22 | 5.23 | 4.98 | 5.01 | 5.01 | -0.29 (-5.47%) | 224,100 |
7 Feb 2022 | USD | 5.55 | 5.59 | 5.25 | 5.3 | 5.3 | -0.28 (-5.02%) | 181,800 |
4 Feb 2022 | USD | 5.52 | 5.95 | 5.49 | 5.58 | 5.58 | +0.27 (+5.08%) | 398,100 |
3 Feb 2022 | USD | 5.37 | 5.45 | 5.13 | 5.31 | 5.31 | -0.14 (-2.57%) | 323,000 |
2 Feb 2022 | USD | 5.55 | 5.65 | 5.25 | 5.45 | 5.45 | -0.03 (-0.55%) | 277,700 |
1 Feb 2022 | USD | 4.94 | 5.53 | 4.91 | 5.48 | 5.48 | +0.49 (+9.82%) | 258,200 |
31 Jan 2022 | USD | 4.96 | 5.16 | 4.85 | 4.99 | 4.99 | +0.03 (+0.60%) | 155,300 |
28 Jan 2022 | USD | 4.94 | 5.29 | 4.7 | 4.96 | 4.96 | +0.01 (+0.20%) | 282,100 |
27 Jan 2022 | USD | 5.6 | 5.85 | 4.9 | 4.95 | 4.95 | -0.61 (-10.97%) | 719,600 |
26 Jan 2022 | USD | 5.62 | 6 | 5.36 | 5.56 | 5.56 | +0.03 (+0.54%) | 681,200 |
25 Jan 2022 | USD | 4.87 | 5.6 | 4.79 | 5.53 | 5.53 | +0.57 (+11.49%) | 494,991 |
24 Jan 2022 | USD | 4.7 | 4.99 | 4.1519 | 4.96 | 4.96 | -0.01 (-0.20%) | 651,889 |
21 Jan 2022 | USD | 5.02 | 5.23 | 4.84 | 4.97 | 4.97 | -0.17 (-3.31%) | 283,400 |
20 Jan 2022 | USD | 4.93 | 5.66 | 4.81 | 5.14 | 5.14 | +0.21 (+4.26%) | 829,400 |
19 Jan 2022 | USD | 4.95 | 5.07 | 4.54 | 4.93 | 4.93 | +0.05 (+1.02%) | 322,000 |
18 Jan 2022 | USD | 4.39 | 5.15 | 4.27 | 4.88 | 4.88 | +0.35 (+7.73%) | 821,500 |
14 Jan 2022 | USD | 4.23 | 4.65 | 4.2 | 4.53 | 4.53 | +0.23 (+5.35%) | 264,400 |
13 Jan 2022 | USD | 4.38 | 4.55 | 4.26 | 4.3 | 4.3 | -0.09 (-2.05%) | 281,600 |
12 Jan 2022 | USD | 4.64 | 4.9 | 4.24 | 4.39 | 4.39 | -0.19 (-4.15%) | 372,200 |
11 Jan 2022 | USD | 4.17 | 4.63 | 4.1 | 4.58 | 4.58 | +0.44 (+10.63%) | 277,600 |
10 Jan 2022 | USD | 4.19 | 4.35 | 3.9 | 4.14 | 4.14 | -0.17 (-3.94%) | 225,800 |
7 Jan 2022 | USD | 4.05 | 4.35 | 4 | 4.31 | 4.31 | +0.32 (+8.02%) | 244,100 |
6 Jan 2022 | USD | 3.93 | 4.2 | 3.84 | 3.99 | 3.99 | +0.13 (+3.37%) | 183,200 |
5 Jan 2022 | USD | 4.07 | 4.28 | 3.78 | 3.86 | 3.86 | -0.12 (-3.02%) | 442,600 |
4 Jan 2022 | USD | 3.58 | 4.3 | 3.56 | 3.98 | 3.98 | +0.48 (+13.71%) | 736,500 |
3 Jan 2022 | USD | 3.13 | 3.55 | 3.13 | 3.5 | 3.5 | +0.4 (+12.90%) | 595,000 |