Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 4.71 | 4.85 | 4.2 | 4.37 | 4.37 | -0.3 (-6.42%) | 701,500 |
5 Oct 2021 | USD | 4.67 | 5.2 | 4.37 | 4.67 | 4.67 | +0.09 (+1.97%) | 2,047,000 |
4 Oct 2021 | USD | 4.83 | 5.07 | 4.55 | 4.58 | 4.58 | -0.16 (-3.38%) | 737,500 |
1 Oct 2021 | USD | 4.76 | 4.89 | 4.55 | 4.74 | 4.74 | -0.02 (-0.42%) | 178,900 |
30 Sep 2021 | USD | 4.51 | 4.81 | 4.51 | 4.76 | 4.76 | +0.2 (+4.39%) | 113,500 |
29 Sep 2021 | USD | 4.65 | 4.7 | 4.38 | 4.56 | 4.56 | -0.12 (-2.56%) | 121,500 |
28 Sep 2021 | USD | 4.86 | 5.05 | 4.51 | 4.68 | 4.68 | -0.19 (-3.90%) | 317,000 |
27 Sep 2021 | USD | 4.98 | 5.14 | 4.48 | 4.87 | 4.87 | +0.01 (+0.21%) | 411,900 |
24 Sep 2021 | USD | 4.81 | 4.98 | 4.7 | 4.86 | 4.86 | +0.05 (+1.04%) | 71,800 |
23 Sep 2021 | USD | 4.59 | 4.88 | 4.43 | 4.81 | 4.81 | +0.46 (+10.57%) | 178,400 |
22 Sep 2021 | USD | 4.43 | 4.61 | 4.32 | 4.35 | 4.35 | +0.07 (+1.64%) | 169,900 |
21 Sep 2021 | USD | 4.82 | 4.85 | 4.27 | 4.28 | 4.28 | -0.26 (-5.73%) | 196,900 |
20 Sep 2021 | USD | 4.8 | 4.88 | 4.52 | 4.54 | 4.54 | -0.36 (-7.35%) | 151,300 |
17 Sep 2021 | USD | 5 | 5.09 | 4.81 | 4.9 | 4.9 | -0.14 (-2.78%) | 159,900 |
16 Sep 2021 | USD | 5.17 | 5.29 | 5 | 5.04 | 5.04 | -0.21 (-4%) | 79,200 |
15 Sep 2021 | USD | 5.35 | 5.68 | 5.12 | 5.25 | 5.25 | -0.02 (-0.38%) | 88,800 |
14 Sep 2021 | USD | 5.63 | 5.94 | 5.17 | 5.27 | 5.27 | -0.29 (-5.22%) | 191,300 |
13 Sep 2021 | USD | 5.9 | 6.2 | 5.51 | 5.56 | 5.56 | -0.43 (-7.18%) | 201,400 |
10 Sep 2021 | USD | 6.5 | 6.5 | 5.77 | 5.99 | 5.99 | -0.08 (-1.32%) | 94,100 |
9 Sep 2021 | USD | 6 | 6.2 | 5.88 | 6.07 | 6.07 | +0.11 (+1.85%) | 84,800 |
8 Sep 2021 | USD | 6.35 | 6.37 | 5.88 | 5.96 | 5.96 | -0.41 (-6.44%) | 115,200 |
7 Sep 2021 | USD | 6.43 | 6.7 | 6.2 | 6.37 | 6.37 | -0.06 (-0.93%) | 54,000 |
3 Sep 2021 | USD | 6.48 | 6.48 | 6.1 | 6.43 | 6.43 | +0.13 (+2.06%) | 71,600 |
2 Sep 2021 | USD | 6.19 | 7.29 | 6.1 | 6.3 | 6.3 | +0.13 (+2.11%) | 173,700 |
1 Sep 2021 | USD | 6.29 | 6.43 | 5.93 | 6.17 | 6.17 | -0.19 (-2.99%) | 105,300 |
31 Aug 2021 | USD | 6.39 | 6.53 | 6.14 | 6.36 | 6.36 | -0.01 (-0.16%) | 42,100 |
30 Aug 2021 | USD | 6.57 | 6.85 | 6.3 | 6.37 | 6.37 | -0.19 (-2.90%) | 83,800 |
27 Aug 2021 | USD | 6.28 | 6.94 | 6.08 | 6.56 | 6.56 | +0.43 (+7.01%) | 144,000 |
26 Aug 2021 | USD | 6.32 | 6.59 | 6.07 | 6.13 | 6.13 | -0.42 (-6.41%) | 111,800 |
25 Aug 2021 | USD | 7.08 | 7.15 | 6.2 | 6.55 | 6.55 | -0.64 (-8.90%) | 293,200 |