Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 6.05 | 7.66 | 5.77 | 7.19 | 7.19 | +1.42 (+24.61%) | 1,031,800 |
23 Aug 2021 | USD | 4.82 | 5.77 | 4.82 | 5.77 | 5.77 | +1.19 (+25.98%) | 126,100 |
20 Aug 2021 | USD | 4.86 | 5.27 | 4.56 | 4.58 | 4.58 | -0.37 (-7.47%) | 134,400 |
19 Aug 2021 | USD | 4.98 | 5.18 | 4.86 | 4.95 | 4.95 | -0.16 (-3.13%) | 109,500 |
18 Aug 2021 | USD | 4.83 | 5.19 | 4.82 | 5.11 | 5.11 | +0.29 (+6.02%) | 51,400 |
17 Aug 2021 | USD | 5.1 | 5.16 | 4.77 | 4.82 | 4.82 | -0.27 (-5.30%) | 39,700 |
16 Aug 2021 | USD | 4.92 | 5.27 | 4.75 | 5.09 | 5.09 | -0.02 (-0.39%) | 69,100 |
13 Aug 2021 | USD | 5.5 | 6.05 | 5.05 | 5.11 | 5.11 | -0.45 (-8.09%) | 82,200 |
12 Aug 2021 | USD | 6 | 6.08 | 5.56 | 5.56 | 5.56 | -0.41 (-6.87%) | 81,500 |
11 Aug 2021 | USD | 5.95 | 5.98 | 5.45 | 5.97 | 5.97 | +0.15 (+2.58%) | 62,500 |
10 Aug 2021 | USD | 5.61 | 5.84 | 5.61 | 5.82 | 5.82 | +0.33 (+6.01%) | 37,100 |
9 Aug 2021 | USD | 5.5 | 5.58 | 5.3 | 5.49 | 5.49 | -0.05 (-0.90%) | 27,300 |
6 Aug 2021 | USD | 5.3 | 5.55 | 5.12 | 5.54 | 5.54 | +0.39 (+7.57%) | 57,400 |
5 Aug 2021 | USD | 5.16 | 5.35 | 5.07 | 5.15 | 5.15 | +0.07 (+1.38%) | 85,800 |
4 Aug 2021 | USD | 5.4 | 5.65 | 5.03 | 5.08 | 5.08 | -0.37 (-6.79%) | 125,700 |
3 Aug 2021 | USD | 5.54 | 5.65 | 5.2 | 5.45 | 5.45 | -0.13 (-2.33%) | 68,400 |
2 Aug 2021 | USD | 5.96 | 6.13 | 5.41 | 5.58 | 5.58 | -0.38 (-6.38%) | 175,300 |
30 Jul 2021 | USD | 6.1 | 6.14 | 5.8 | 5.96 | 5.96 | -0.17 (-2.77%) | 57,500 |
29 Jul 2021 | USD | 6.28 | 6.28 | 6.01 | 6.13 | 6.13 | +0.08 (+1.32%) | 57,000 |
28 Jul 2021 | USD | 6.03 | 6.32 | 5.87 | 6.05 | 6.05 | -0.06 (-0.98%) | 42,500 |
27 Jul 2021 | USD | 6.07 | 6.21 | 5.96 | 6.11 | 6.11 | +0.01 (+0.16%) | 36,100 |
26 Jul 2021 | USD | 5.92 | 6.47 | 5.92 | 6.1 | 6.1 | +0.12 (+2.01%) | 71,400 |
23 Jul 2021 | USD | 6.59 | 6.84 | 5.91 | 5.98 | 5.98 | -0.59 (-8.98%) | 162,500 |
22 Jul 2021 | USD | 6.65 | 6.73 | 6.24 | 6.57 | 6.57 | -0.01 (-0.15%) | 122,600 |
21 Jul 2021 | USD | 6.51 | 6.88 | 6.51 | 6.58 | 6.58 | +0.13 (+2.02%) | 133,900 |
20 Jul 2021 | USD | 6.27 | 6.77 | 6.09 | 6.45 | 6.45 | +0.26 (+4.20%) | 97,600 |
19 Jul 2021 | USD | 6.06 | 6.31 | 5.77 | 6.19 | 6.19 | -0.26 (-4.03%) | 268,900 |
16 Jul 2021 | USD | 7.07 | 7.33 | 6.2 | 6.45 | 6.45 | -0.57 (-8.12%) | 220,500 |
15 Jul 2021 | USD | 7.96 | 8.11 | 7.01 | 7.02 | 7.02 | -0.97 (-12.14%) | 190,800 |
14 Jul 2021 | USD | 8.7 | 8.9 | 7.95 | 7.99 | 7.99 | -0.72 (-8.27%) | 154,400 |