Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 11.73 | 12.21 | 11.4 | 11.87 | 11.87 | +0.01 (+0.08%) | 97,400 |
27 May 2021 | USD | 11.85 | 12.55 | 11.5 | 11.86 | 11.86 | +0.26 (+2.24%) | 98,600 |
26 May 2021 | USD | 11.39 | 12.08 | 11.05 | 11.6 | 11.6 | +0.1 (+0.87%) | 69,000 |
25 May 2021 | USD | 11.89 | 11.97 | 11.2 | 11.5 | 11.5 | -0.39 (-3.28%) | 53,400 |
24 May 2021 | USD | 11.72 | 11.98 | 11.26 | 11.89 | 11.89 | +0.25 (+2.15%) | 47,700 |
21 May 2021 | USD | 11.29 | 11.81 | 11.01 | 11.64 | 11.64 | +0.61 (+5.53%) | 74,900 |
20 May 2021 | USD | 11.01 | 11.48 | 10.77 | 11.03 | 11.03 | +0.03 (+0.27%) | 32,500 |
19 May 2021 | USD | 11.55 | 11.98 | 10.72 | 11 | 11 | -0.92 (-7.72%) | 99,000 |
18 May 2021 | USD | 12.32 | 12.32 | 11.5 | 11.92 | 11.92 | -0.14 (-1.16%) | 132,000 |
17 May 2021 | USD | 11.1 | 12.33 | 10.82 | 12.06 | 12.06 | -0.08 (-0.66%) | 149,300 |
14 May 2021 | USD | 12.25 | 12.85 | 11.99 | 12.14 | 12.14 | +0.19 (+1.59%) | 122,700 |
13 May 2021 | USD | 12.24 | 12.51 | 10.62 | 11.95 | 11.95 | -0.23 (-1.89%) | 242,900 |
12 May 2021 | USD | 12.87 | 13.47 | 12 | 12.18 | 12.18 | -0.53 (-4.17%) | 233,200 |
11 May 2021 | USD | 10.98 | 13.2 | 10.35 | 12.71 | 12.71 | +0.53 (+4.35%) | 237,100 |
10 May 2021 | USD | 12.54 | 13.48 | 11.58 | 12.18 | 12.18 | +0.18 (+1.50%) | 346,400 |
7 May 2021 | USD | 11.05 | 12.23 | 10.59 | 12 | 12 | +0.68 (+6.01%) | 216,700 |
6 May 2021 | USD | 10.6 | 11.52 | 9.55 | 11.32 | 11.32 | +0.76 (+7.20%) | 322,000 |
5 May 2021 | USD | 9.22 | 10.75 | 9.02 | 10.56 | 10.56 | +1.64 (+18.39%) | 458,900 |
4 May 2021 | USD | 8.72 | 9.06 | 8.2 | 8.92 | 8.92 | +0.17 (+1.94%) | 108,300 |
3 May 2021 | USD | 7.74 | 8.84 | 7.58 | 8.75 | 8.75 | +1.04 (+13.49%) | 238,400 |
30 Apr 2021 | USD | 8.21 | 8.5 | 7.67 | 7.71 | 7.71 | -0.64 (-7.66%) | 129,100 |
29 Apr 2021 | USD | 8.72 | 8.81 | 8.2 | 8.35 | 8.35 | -0.17 (-2.00%) | 82,900 |
28 Apr 2021 | USD | 8.47 | 8.79 | 8.07 | 8.52 | 8.52 | +0.07 (+0.83%) | 212,500 |
27 Apr 2021 | USD | 9.17 | 9.29 | 8.32 | 8.45 | 8.45 | -0.56 (-6.22%) | 206,400 |
26 Apr 2021 | USD | 9.07 | 9.35 | 8.89 | 9.01 | 9.01 | -0.05 (-0.55%) | 144,100 |
23 Apr 2021 | USD | 8.6 | 9.27 | 8.3 | 9.06 | 9.06 | +0.31 (+3.54%) | 196,900 |
22 Apr 2021 | USD | 7.63 | 8.92 | 7.4 | 8.75 | 8.75 | +1.3 (+17.45%) | 341,200 |
21 Apr 2021 | USD | 7.32 | 7.96 | 7.32 | 7.45 | 7.45 | -0.11 (-1.46%) | 299,700 |
20 Apr 2021 | USD | 8.03 | 8.17 | 7.11 | 7.56 | 7.56 | -0.47 (-5.85%) | 384,800 |
19 Apr 2021 | USD | 8.9 | 9.11 | 7.9 | 8.03 | 8.03 | -0.67 (-7.70%) | 477,600 |