| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 4.91 | 4.98 | 4.68 | 4.695 | 4.695 | -0.215 (-4.38%) | 100,432 |
| 3 Jul 2024 | USD | 5.03 | 5.0513 | 4.85 | 4.91 | 4.91 | -0.14 (-2.77%) | 87,608 |
| 2 Jul 2024 | USD | 4.9 | 5.16 | 4.88 | 5.05 | 5.05 | +0.15 (+3.06%) | 127,443 |
| 1 Jul 2024 | USD | 5.01 | 5.11 | 4.65 | 4.9 | 4.9 | -0.05 (-1.01%) | 225,078 |
| 28 Jun 2024 | USD | 5.28 | 5.305 | 4.86 | 4.95 | 4.95 | -0.24 (-4.62%) | 1,936,340 |
| 27 Jun 2024 | USD | 5.03 | 5.36 | 4.905 | 5.19 | 5.19 | +0.16 (+3.18%) | 219,044 |
| 26 Jun 2024 | USD | 4.98 | 5.285 | 4.935 | 5.03 | 5.03 | +0.09 (+1.82%) | 208,795 |
| 25 Jun 2024 | USD | 4.96 | 4.97 | 4.73 | 4.94 | 4.94 | -0.02 (-0.40%) | 221,822 |
| 24 Jun 2024 | USD | 4.46 | 4.98 | 4.4001 | 4.96 | 4.96 | +0.51 (+11.46%) | 153,530 |
| 21 Jun 2024 | USD | 4.48 | 4.61 | 4.4 | 4.45 | 4.45 | +0.01 (+0.23%) | 151,213 |
| 20 Jun 2024 | USD | 4.44 | 4.48 | 4.265 | 4.44 | 4.44 | 0.0 (0.0%) | 189,760 |
| 18 Jun 2024 | USD | 4.6 | 4.62 | 4.42 | 4.44 | 4.44 | -0.14 (-3.06%) | 110,856 |
| 17 Jun 2024 | USD | 4.29 | 4.63 | 4.21 | 4.58 | 4.58 | +0.31 (+7.26%) | 207,153 |
| 14 Jun 2024 | USD | 4.56 | 4.6053 | 4.18 | 4.27 | 4.27 | -0.31 (-6.77%) | 398,044 |
| 13 Jun 2024 | USD | 4.62 | 4.67 | 4.52 | 4.58 | 4.58 | -0.09 (-1.93%) | 140,682 |
| 12 Jun 2024 | USD | 4.86 | 4.91 | 4.66 | 4.67 | 4.67 | -0.08 (-1.68%) | 126,470 |
| 11 Jun 2024 | USD | 4.75 | 4.77 | 4.62 | 4.75 | 4.75 | -0.01 (-0.21%) | 134,048 |
| 10 Jun 2024 | USD | 4.78 | 4.884 | 4.73 | 4.76 | 4.76 | 0.0 (0.0%) | 158,233 |
| 7 Jun 2024 | USD | 4.75 | 4.86 | 4.71 | 4.76 | 4.76 | +0.03 (+0.63%) | 94,953 |
| 6 Jun 2024 | USD | 4.88 | 4.88 | 4.71 | 4.73 | 4.73 | -0.15 (-3.07%) | 118,597 |
| 5 Jun 2024 | USD | 4.75 | 4.95 | 4.63 | 4.88 | 4.88 | +0.17 (+3.61%) | 214,996 |
| 4 Jun 2024 | USD | 4.77 | 4.8 | 4.66 | 4.71 | 4.71 | -0.1 (-2.08%) | 172,903 |
| 3 Jun 2024 | USD | 5.05 | 5.06 | 4.72 | 4.81 | 4.81 | -0.3 (-5.87%) | 317,005 |
| 31 May 2024 | USD | 4.94 | 5.15 | 4.9 | 5.11 | 5.11 | +0.19 (+3.86%) | 129,583 |
| 30 May 2024 | USD | 4.86 | 5.03 | 4.8 | 4.92 | 4.92 | +0.05 (+1.03%) | 163,735 |
| 29 May 2024 | USD | 5.3 | 5.3 | 4.86 | 4.87 | 4.87 | -0.44 (-8.29%) | 173,677 |
| 28 May 2024 | USD | 5.11 | 5.38 | 5.0885 | 5.31 | 5.31 | +0.3 (+5.99%) | 184,344 |
| 24 May 2024 | USD | 5 | 5.08 | 4.83 | 5.01 | 5.01 | +0.04 (+0.80%) | 211,876 |
| 23 May 2024 | USD | 5.27 | 5.39 | 4.91 | 4.97 | 4.97 | -0.27 (-5.15%) | 220,936 |
| 22 May 2024 | USD | 5.55 | 5.575 | 5.22 | 5.24 | 5.24 | -0.34 (-6.09%) | 201,035 |
