| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.3 | 10.47 | 7.58 | 8.7 | 8.7 | -1.7 (-16.35%) | 1,132,400 |
| 15 Apr 2021 | USD | 13.98 | 13.98 | 9.25 | 10.4 | 10.4 | -4.06 (-28.08%) | 1,249,100 |
| 14 Apr 2021 | USD | 14.04 | 15.36 | 14.04 | 14.46 | 14.46 | +0.36 (+2.55%) | 136,700 |
| 13 Apr 2021 | USD | 13.93 | 14.28 | 13.32 | 14.1 | 14.1 | -0.17 (-1.19%) | 88,000 |
| 12 Apr 2021 | USD | 14.66 | 14.66 | 13.71 | 14.27 | 14.27 | -0.24 (-1.65%) | 48,400 |
| 9 Apr 2021 | USD | 14.7 | 14.89 | 14.31 | 14.51 | 14.51 | -0.26 (-1.76%) | 26,800 |
| 8 Apr 2021 | USD | 15.12 | 15.92 | 14.11 | 14.77 | 14.77 | -0.45 (-2.96%) | 50,300 |
| 7 Apr 2021 | USD | 15.71 | 15.75 | 14.99 | 15.22 | 15.22 | -0.52 (-3.30%) | 53,500 |
| 6 Apr 2021 | USD | 16.66 | 17.37 | 15.61 | 15.74 | 15.74 | -0.91 (-5.47%) | 70,100 |
| 5 Apr 2021 | USD | 17.12 | 17.54 | 16 | 16.65 | 16.65 | -0.62 (-3.59%) | 82,800 |
| 1 Apr 2021 | USD | 16.27 | 17.52 | 16.21 | 17.27 | 17.27 | +1.24 (+7.74%) | 49,200 |
| 31 Mar 2021 | USD | 15.58 | 16.46 | 15.26 | 16.03 | 16.03 | +0.33 (+2.10%) | 35,000 |
| 30 Mar 2021 | USD | 15.21 | 16.15 | 14.76 | 15.7 | 15.7 | +0.29 (+1.88%) | 38,400 |
| 29 Mar 2021 | USD | 16.56 | 16.56 | 15 | 15.41 | 15.41 | -1.22 (-7.34%) | 51,700 |
| 26 Mar 2021 | USD | 16.9 | 17.42 | 16.37 | 16.63 | 16.63 | -0.16 (-0.95%) | 44,200 |
| 25 Mar 2021 | USD | 15.47 | 16.9 | 14.7 | 16.79 | 16.79 | +0.56 (+3.45%) | 80,300 |
| 24 Mar 2021 | USD | 16.63 | 17.27 | 16.11 | 16.23 | 16.23 | +0.15 (+0.93%) | 79,600 |
| 23 Mar 2021 | USD | 17.63 | 17.64 | 14.67 | 16.08 | 16.08 | -2.09 (-11.50%) | 152,800 |
| 22 Mar 2021 | USD | 17.74 | 18.37 | 16.61 | 18.17 | 18.17 | +0.21 (+1.17%) | 68,200 |
| 19 Mar 2021 | USD | 17.44 | 18.97 | 17.04 | 17.96 | 17.96 | +0.61 (+3.52%) | 96,600 |
| 18 Mar 2021 | USD | 18.06 | 18.07 | 16.86 | 17.35 | 17.35 | -0.77 (-4.25%) | 126,000 |
| 17 Mar 2021 | USD | 17.06 | 18.87 | 16.7 | 18.12 | 18.12 | +1.01 (+5.90%) | 86,900 |
| 16 Mar 2021 | USD | 16.58 | 17.87 | 15.95 | 17.11 | 17.11 | +0.38 (+2.27%) | 92,300 |
| 15 Mar 2021 | USD | 17 | 17.84 | 16 | 16.73 | 16.73 | -0.05 (-0.30%) | 254,200 |
| 12 Mar 2021 | USD | 14.98 | 16.79 | 14.5 | 16.78 | 16.78 | +2.03 (+13.76%) | 125,100 |
| 11 Mar 2021 | USD | 14.24 | 15.08 | 14.11 | 14.75 | 14.75 | +0.54 (+3.80%) | 55,200 |
| 10 Mar 2021 | USD | 13.23 | 14.45 | 13.16 | 14.21 | 14.21 | +1.15 (+8.81%) | 48,000 |
| 9 Mar 2021 | USD | 13.79 | 13.79 | 12.76 | 13.06 | 13.06 | -0.44 (-3.26%) | 93,400 |
| 8 Mar 2021 | USD | 13.8 | 15.18 | 12.5 | 13.5 | 13.5 | +0.21 (+1.58%) | 196,700 |
| 5 Mar 2021 | USD | 13.86 | 15.45 | 12.5 | 13.29 | 13.29 | +0.17 (+1.30%) | 289,300 |
