Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 14.18 | 14.5 | 12.59 | 13.12 | 13.12 | -0.87 (-6.22%) | 178,300 |
3 Mar 2021 | USD | 14.29 | 14.58 | 13.77 | 13.99 | 13.99 | +0.06 (+0.43%) | 161,300 |
2 Mar 2021 | USD | 14.39 | 15 | 13.7 | 13.93 | 13.93 | -0.74 (-5.04%) | 187,900 |
1 Mar 2021 | USD | 15.48 | 15.57 | 14.04 | 14.67 | 14.67 | -0.32 (-2.13%) | 209,600 |
26 Feb 2021 | USD | 15.68 | 15.68 | 14.44 | 14.99 | 14.99 | -0.94 (-5.90%) | 126,500 |
25 Feb 2021 | USD | 16.1 | 16.69 | 14.81 | 15.93 | 15.93 | -0.03 (-0.19%) | 155,600 |
24 Feb 2021 | USD | 14.86 | 17.15 | 14.8 | 15.96 | 15.96 | +1.3 (+8.87%) | 335,400 |
23 Feb 2021 | USD | 13.87 | 15.58 | 12.56 | 14.66 | 14.66 | +0.73 (+5.24%) | 136,200 |
22 Feb 2021 | USD | 12.34 | 14.42 | 12.34 | 13.93 | 13.93 | +1.67 (+13.62%) | 174,300 |
19 Feb 2021 | USD | 12.76 | 13.25 | 11.88 | 12.26 | 12.26 | -0.34 (-2.70%) | 128,100 |
18 Feb 2021 | USD | 13.06 | 13.22 | 12.16 | 12.6 | 12.6 | -0.58 (-4.40%) | 93,200 |
17 Feb 2021 | USD | 13.6 | 13.6 | 12.39 | 13.18 | 13.18 | -0.41 (-3.02%) | 50,300 |
16 Feb 2021 | USD | 13.88 | 14.2 | 13.27 | 13.59 | 13.59 | +0.29 (+2.18%) | 76,100 |
12 Feb 2021 | USD | 12.2 | 13.39 | 12.05 | 13.3 | 13.3 | +0.97 (+7.87%) | 110,600 |
11 Feb 2021 | USD | 12.5 | 12.88 | 11.8 | 12.33 | 12.33 | -0.25 (-1.99%) | 93,900 |
10 Feb 2021 | USD | 12.03 | 12.9 | 11.5 | 12.58 | 12.58 | +0.11 (+0.88%) | 92,100 |
9 Feb 2021 | USD | 11.87 | 12.48 | 11.28 | 12.47 | 12.47 | +0.55 (+4.61%) | 103,000 |
8 Feb 2021 | USD | 11.11 | 12.48 | 11.04 | 11.92 | 11.92 | +0.9 (+8.17%) | 175,800 |
5 Feb 2021 | USD | 12.49 | 13.21 | 10.82 | 11.02 | 11.02 | -1.28 (-10.41%) | 301,100 |
4 Feb 2021 | USD | 10.97 | 12.3 | 10.97 | 12.3 | 12.3 | +1.08 (+9.63%) | 151,400 |
3 Feb 2021 | USD | 10.14 | 11.37 | 10.14 | 11.22 | 11.22 | +0.84 (+8.09%) | 177,900 |
2 Feb 2021 | USD | 8.88 | 10.5 | 8.81 | 10.38 | 10.38 | +1.63 (+18.63%) | 238,400 |
1 Feb 2021 | USD | 8.4 | 9 | 8.03 | 8.75 | 8.75 | +0.36 (+4.29%) | 95,500 |
29 Jan 2021 | USD | 8.31 | 8.5565 | 8.03 | 8.39 | 8.39 | +0.09 (+1.08%) | 61,442 |
28 Jan 2021 | USD | 8.95 | 8.95 | 7.78 | 8.3 | 8.3 | -0.75 (-8.29%) | 221,829 |
27 Jan 2021 | USD | 7.48 | 9.14 | 7.11 | 9.05 | 9.05 | +1.46 (+19.24%) | 208,218 |
26 Jan 2021 | USD | 7.5 | 7.82 | 6.965 | 7.59 | 7.59 | +0.17 (+2.29%) | 241,636 |
25 Jan 2021 | USD | 7.79 | 7.8999 | 6.59 | 7.42 | 7.42 | -0.4 (-5.12%) | 200,214 |
22 Jan 2021 | USD | 7.89 | 8.15 | 7.82 | 7.82 | 7.82 | -0.44 (-5.33%) | 106,811 |
21 Jan 2021 | USD | 9.02 | 9.02 | 8.21 | 8.26 | 8.26 | -0.94 (-10.22%) | 151,796 |