| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 9.5 | 9.54 | 8.855 | 9.2 | 9.2 | -0.3 (-3.16%) | 77,613 |
| 19 Jan 2021 | USD | 9.55 | 9.88 | 9.12 | 9.5 | 9.5 | -0.01 (-0.11%) | 151,336 |
| 15 Jan 2021 | USD | 8.74 | 9.74 | 8.59 | 9.51 | 9.51 | +0.52 (+5.78%) | 79,235 |
| 14 Jan 2021 | USD | 8.64 | 9.39 | 8.62 | 8.99 | 8.99 | +0.51 (+6.01%) | 244,976 |
| 13 Jan 2021 | USD | 8.68 | 8.76 | 8.41 | 8.48 | 8.48 | -0.21 (-2.42%) | 150,418 |
| 12 Jan 2021 | USD | 8 | 8.85 | 7.92 | 8.69 | 8.69 | +0.82 (+10.42%) | 152,557 |
| 11 Jan 2021 | USD | 7.93 | 8.2099 | 7.7 | 7.87 | 7.87 | -0.17 (-2.11%) | 82,899 |
| 8 Jan 2021 | USD | 7.92 | 8.29 | 7.62 | 8.04 | 8.04 | +0.23 (+2.94%) | 236,211 |
| 7 Jan 2021 | USD | 7.45 | 7.89 | 7.3 | 7.81 | 7.81 | +0.37 (+4.97%) | 72,962 |
| 6 Jan 2021 | USD | 7.37 | 7.5 | 6.89 | 7.44 | 7.44 | +0.18 (+2.48%) | 143,678 |
| 5 Jan 2021 | USD | 6.67 | 7.52 | 6.6538 | 7.26 | 7.26 | +0.71 (+10.84%) | 134,611 |
| 4 Jan 2021 | USD | 6.58 | 6.76 | 6.27 | 6.55 | 6.55 | +0.09 (+1.39%) | 53,058 |
| 31 Dec 2020 | USD | 6.56 | 6.88 | 6.44 | 6.46 | 6.46 | -0.12 (-1.82%) | 93,266 |
| 30 Dec 2020 | USD | 6.8 | 6.9135 | 6.5 | 6.58 | 6.58 | -0.29 (-4.22%) | 89,416 |
| 29 Dec 2020 | USD | 7.36 | 7.45 | 6.7 | 6.87 | 6.87 | -0.45 (-6.15%) | 82,801 |
| 28 Dec 2020 | USD | 7 | 7.44 | 6.97 | 7.32 | 7.32 | +0.41 (+5.93%) | 72,682 |
| 24 Dec 2020 | USD | 6.87 | 6.96 | 6.68 | 6.91 | 6.91 | +0.05 (+0.73%) | 58,190 |
| 23 Dec 2020 | USD | 6.77 | 7.23 | 6.75 | 6.86 | 6.86 | +0.05 (+0.73%) | 187,468 |
| 22 Dec 2020 | USD | 6.88 | 7.04 | 6.801 | 6.81 | 6.81 | -0.12 (-1.73%) | 51,991 |
| 21 Dec 2020 | USD | 6.51 | 7.05 | 6.1901 | 6.93 | 6.93 | -0.02 (-0.29%) | 119,855 |
| 18 Dec 2020 | USD | 7.06 | 7.15 | 6.88 | 6.95 | 6.95 | -0.11 (-1.56%) | 103,151 |
| 17 Dec 2020 | USD | 6.94 | 7.189 | 6.8 | 7.06 | 7.06 | +0.07 (+1.00%) | 154,012 |
| 16 Dec 2020 | USD | 7.25 | 7.25 | 6.895 | 6.99 | 6.99 | -0.22 (-3.05%) | 44,028 |
| 15 Dec 2020 | USD | 6.95 | 7.3852 | 6.52 | 7.21 | 7.21 | +0.31 (+4.49%) | 126,916 |
| 14 Dec 2020 | USD | 7.87 | 7.9697 | 6.9 | 6.9 | 6.9 | -0.74 (-9.69%) | 192,094 |
| 11 Dec 2020 | USD | 7.68 | 7.8427 | 7.31 | 7.64 | 7.64 | -0.31 (-3.90%) | 102,682 |
| 10 Dec 2020 | USD | 7.93 | 8.01 | 7.295 | 7.95 | 7.95 | +0.72 (+9.96%) | 205,028 |
| 9 Dec 2020 | USD | 8.61 | 8.9479 | 7.13 | 7.23 | 7.23 | -1.25 (-14.74%) | 245,232 |
| 8 Dec 2020 | USD | 7.49 | 9.42 | 7.49 | 8.48 | 8.48 | +1.04 (+13.98%) | 336,740 |
| 7 Dec 2020 | USD | 8 | 8.15 | 7.35 | 7.44 | 7.44 | -0.52 (-6.53%) | 90,781 |
