| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 7.52 | 8.03 | 7.3601 | 7.96 | 7.96 | +0.46 (+6.13%) | 126,333 |
| 3 Dec 2020 | USD | 7.5 | 7.8 | 7.1744 | 7.5 | 7.5 | +0.09 (+1.21%) | 89,395 |
| 2 Dec 2020 | USD | 6.99 | 7.55 | 6.9482 | 7.41 | 7.41 | +0.42 (+6.01%) | 129,995 |
| 1 Dec 2020 | USD | 6.94 | 7 | 6.63 | 6.99 | 6.99 | +0.2 (+2.95%) | 90,114 |
| 30 Nov 2020 | USD | 7.14 | 7.25 | 6.53 | 6.79 | 6.79 | -0.36 (-5.03%) | 96,029 |
| 27 Nov 2020 | USD | 7.08 | 7.16 | 6.8584 | 7.15 | 7.15 | +0.3 (+4.38%) | 88,114 |
| 25 Nov 2020 | USD | 6.79 | 7.09 | 6.25 | 6.85 | 6.85 | +0.32 (+4.90%) | 80,957 |
| 24 Nov 2020 | USD | 6.99 | 7.27 | 6.31 | 6.53 | 6.53 | -0.12 (-1.80%) | 158,765 |
| 23 Nov 2020 | USD | 6.37 | 6.94 | 6.25 | 6.65 | 6.65 | +0.47 (+7.61%) | 142,680 |
| 20 Nov 2020 | USD | 6.38 | 6.4038 | 6.055 | 6.18 | 6.18 | -0.23 (-3.59%) | 81,693 |
| 19 Nov 2020 | USD | 6.21 | 6.695 | 6.11 | 6.41 | 6.41 | +0.18 (+2.89%) | 70,806 |
| 18 Nov 2020 | USD | 5.74 | 6.545 | 5.74 | 6.23 | 6.23 | +0.6 (+10.66%) | 340,395 |
| 17 Nov 2020 | USD | 5.39 | 5.869 | 5.1766 | 5.63 | 5.63 | +0.05 (+0.90%) | 79,278 |
| 16 Nov 2020 | USD | 4.98 | 5.73 | 4.98 | 5.58 | 5.58 | +0.77 (+16.01%) | 240,923 |
| 13 Nov 2020 | USD | 4.53 | 4.89 | 4.53 | 4.81 | 4.81 | +0.27 (+5.95%) | 40,824 |
| 12 Nov 2020 | USD | 4.84 | 5.19 | 4.51 | 4.54 | 4.54 | -0.33 (-6.78%) | 37,654 |
| 11 Nov 2020 | USD | 4.96 | 4.9754 | 4.75 | 4.87 | 4.87 | -0.04 (-0.81%) | 77,903 |
| 10 Nov 2020 | USD | 5.03 | 5.1542 | 4.84 | 4.91 | 4.91 | -0.09 (-1.80%) | 42,436 |
| 9 Nov 2020 | USD | 4.7 | 5.2 | 4.66 | 5 | 5 | +0.72 (+16.82%) | 110,927 |
| 6 Nov 2020 | USD | 4.3 | 4.34 | 4.2 | 4.28 | 4.28 | 0.0 (0.0%) | 40,730 |
| 5 Nov 2020 | USD | 4.32 | 4.3909 | 4.2 | 4.28 | 4.28 | -0.04 (-0.93%) | 41,851 |
| 4 Nov 2020 | USD | 4.29 | 4.44 | 4.22 | 4.32 | 4.32 | 0.0 (0.0%) | 38,230 |
| 3 Nov 2020 | USD | 4.14 | 4.5 | 4.14 | 4.32 | 4.32 | +0.14 (+3.35%) | 55,257 |
| 2 Nov 2020 | USD | 4 | 4.25 | 3.92 | 4.18 | 4.18 | +0.26 (+6.63%) | 52,603 |
| 30 Oct 2020 | USD | 3.9 | 4.0948 | 3.81 | 3.92 | 3.92 | -0.05 (-1.26%) | 58,944 |
| 29 Oct 2020 | USD | 3.77 | 3.97 | 3.7293 | 3.97 | 3.97 | +0.2 (+5.31%) | 85,945 |
| 28 Oct 2020 | USD | 4.16 | 4.27 | 3.77 | 3.77 | 3.77 | -0.53 (-12.33%) | 140,017 |
| 27 Oct 2020 | USD | 4.15 | 4.42 | 4.0931 | 4.3 | 4.3 | +0.16 (+3.86%) | 73,102 |
| 26 Oct 2020 | USD | 4.32 | 4.48 | 4.0794 | 4.14 | 4.14 | -0.27 (-6.12%) | 67,167 |
| 23 Oct 2020 | USD | 4.6 | 4.6 | 4.39 | 4.41 | 4.41 | -0.11 (-2.43%) | 77,398 |
