| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 10.75 | 10.8435 | 9.63 | 9.73 | 9.73 | -0.6 (-5.81%) | 180,625 |
| 28 Jul 2020 | USD | 9.33 | 10.48 | 9.05 | 10.33 | 10.33 | +0.33 (+3.30%) | 220,877 |
| 28 Jul 2020 |
|
|||||||
| 27 Jul 2020 | USD | 2.35 | 2.35 | 2 | 2 | 10 | -0.34 (-14.53%) | 869,638 |
| 24 Jul 2020 | USD | 2.34 | 2.52 | 2.25 | 2.34 | 11.7 | +0.005 (+0.21%) | 710,766 |
| 23 Jul 2020 | USD | 2.15 | 2.43 | 2.15 | 2.335 | 11.675 | +0.165 (+7.60%) | 1,080,012 |
| 22 Jul 2020 | USD | 2.01 | 2.18 | 1.995 | 2.17 | 10.85 | +0.09 (+4.33%) | 528,951 |
| 21 Jul 2020 | USD | 1.83 | 2.1 | 1.82 | 2.08 | 10.4 | +0.28 (+15.56%) | 693,985 |
| 20 Jul 2020 | USD | 1.83 | 1.93 | 1.78 | 1.8 | 9 | -0.06 (-3.23%) | 399,732 |
| 17 Jul 2020 | USD | 2.02 | 2.08 | 1.84 | 1.86 | 9.3 | -0.17 (-8.37%) | 349,879 |
| 16 Jul 2020 | USD | 1.91 | 2.06 | 1.83 | 2.03 | 10.15 | +0.12 (+6.28%) | 394,846 |
| 15 Jul 2020 | USD | 1.71 | 1.99 | 1.68 | 1.91 | 9.55 | +0.27 (+16.46%) | 789,351 |
| 14 Jul 2020 | USD | 1.58 | 1.69 | 1.5 | 1.64 | 8.2 | 0.0 (0.0%) | 699,929 |
| 13 Jul 2020 | USD | 1.81 | 1.82 | 1.64 | 1.64 | 8.2 | -0.17 (-9.39%) | 807,429 |
| 10 Jul 2020 | USD | 1.82 | 1.85 | 1.77 | 1.81 | 9.05 | 0.0 (0.0%) | 467,191 |
| 9 Jul 2020 | USD | 2.05 | 2.07 | 1.8 | 1.81 | 9.05 | -0.21 (-10.40%) | 658,998 |
| 8 Jul 2020 | USD | 1.87 | 2.06 | 1.83 | 2.02 | 10.1 | +0.1 (+5.21%) | 480,738 |
| 7 Jul 2020 | USD | 2 | 2 | 1.85 | 1.92 | 9.6 | -0.11 (-5.42%) | 541,637 |
| 6 Jul 2020 | USD | 2.19 | 2.19 | 1.9544 | 2.03 | 10.15 | -0.08 (-3.79%) | 870,905 |
| 2 Jul 2020 | USD | 2.2 | 2.24 | 2.07 | 2.11 | 10.55 | +0.01 (+0.48%) | 699,636 |
| 1 Jul 2020 | USD | 2.2 | 2.27 | 2.07 | 2.1 | 10.5 | -0.05 (-2.33%) | 598,570 |
| 30 Jun 2020 | USD | 2.17 | 2.2 | 2.04 | 2.15 | 10.75 | -0.02 (-0.92%) | 762,062 |
| 29 Jun 2020 | USD | 2.18 | 2.28 | 2.1 | 2.17 | 10.85 | -0.02 (-0.91%) | 662,473 |
| 26 Jun 2020 | USD | 2.2 | 2.2219 | 2.03 | 2.19 | 10.95 | -0.05 (-2.23%) | 2,995,170 |
| 25 Jun 2020 | USD | 2.23 | 2.31 | 2.06 | 2.24 | 11.2 | -0.12 (-5.08%) | 1,234,316 |
| 24 Jun 2020 | USD | 2.75 | 2.7508 | 2.25 | 2.36 | 11.8 | -0.5 (-17.48%) | 1,166,156 |
| 23 Jun 2020 | USD | 2.75 | 2.9 | 2.6886 | 2.86 | 14.3 | +0.19 (+7.12%) | 812,994 |
| 22 Jun 2020 | USD | 2.54 | 2.68 | 2.26 | 2.67 | 13.35 | +0.09 (+3.49%) | 763,276 |
| 19 Jun 2020 | USD | 2.67 | 2.77 | 2.5 | 2.58 | 12.9 | +0.06 (+2.38%) | 1,169,002 |
| 18 Jun 2020 | USD | 2.46 | 2.65 | 2.42 | 2.52 | 12.6 | +0.06 (+2.44%) | 552,197 |
| 17 Jun 2020 | USD | 2.63 | 2.65 | 2.44 | 2.46 | 12.3 | -0.15 (-5.75%) | 522,102 |
