| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 2.96 | 2.98 | 2.6 | 2.61 | 13.05 | -0.05 (-1.88%) | 948,742 |
| 15 Jun 2020 | USD | 2.36 | 2.74 | 2.21 | 2.66 | 13.3 | +0.17 (+6.83%) | 852,000 |
| 12 Jun 2020 | USD | 2.8 | 2.89 | 2.3555 | 2.49 | 12.45 | +0.18 (+7.79%) | 1,046,135 |
| 11 Jun 2020 | USD | 2.42 | 2.59 | 2.2 | 2.31 | 11.55 | -0.63 (-21.43%) | 1,702,459 |
| 10 Jun 2020 | USD | 3.14 | 3.2261 | 2.65 | 2.94 | 14.7 | -0.46 (-13.53%) | 1,795,526 |
| 9 Jun 2020 | USD | 3.13 | 3.5 | 2.76 | 3.4 | 17 | +0.23 (+7.26%) | 1,864,299 |
| 8 Jun 2020 | USD | 2.92 | 3.5 | 2.9101 | 3.17 | 15.85 | +0.55 (+20.99%) | 3,065,172 |
| 5 Jun 2020 | USD | 2.44 | 2.659 | 2.32 | 2.62 | 13.1 | +0.49 (+23.00%) | 1,996,219 |
| 4 Jun 2020 | USD | 2 | 2.26 | 1.83 | 2.13 | 10.65 | +0.09 (+4.41%) | 2,030,039 |
| 3 Jun 2020 | USD | 2 | 2.06 | 1.809 | 2.04 | 10.2 | +0.24 (+13.33%) | 2,171,423 |
| 2 Jun 2020 | USD | 1.55 | 1.84 | 1.5 | 1.8 | 9 | +0.25 (+16.13%) | 2,203,994 |
| 1 Jun 2020 | USD | 1.5 | 1.58 | 1.4801 | 1.55 | 7.75 | +0.07 (+4.73%) | 432,776 |
| 29 May 2020 | USD | 1.61 | 1.63 | 1.47 | 1.48 | 7.4 | -0.155 (-9.48%) | 1,205,673 |
| 28 May 2020 | USD | 1.67 | 1.72 | 1.52 | 1.635 | 8.175 | -0.035 (-2.10%) | 672,520 |
| 27 May 2020 | USD | 1.77 | 1.82 | 1.59 | 1.67 | 8.35 | -0.1 (-5.65%) | 914,352 |
| 26 May 2020 | USD | 1.81 | 1.82 | 1.68 | 1.77 | 8.85 | +0.11 (+6.63%) | 930,834 |
| 22 May 2020 | USD | 1.67 | 1.6799 | 1.52 | 1.66 | 8.3 | -0.04 (-2.35%) | 899,607 |
| 21 May 2020 | USD | 1.53 | 1.72 | 1.4 | 1.7 | 8.5 | +0.16 (+10.39%) | 2,176,666 |
| 20 May 2020 | USD | 1.39 | 1.62 | 1.38 | 1.54 | 7.7 | +0.15 (+10.79%) | 1,735,503 |
| 19 May 2020 | USD | 1.34 | 1.45 | 1.25 | 1.39 | 6.95 | +0.09 (+6.92%) | 1,307,553 |
| 18 May 2020 | USD | 1.2 | 1.34 | 1.2 | 1.3 | 6.5 | +0.15 (+13.04%) | 1,426,894 |
| 15 May 2020 | USD | 1.16 | 1.19 | 1.105 | 1.15 | 5.75 | -0.02 (-1.71%) | 704,243 |
| 14 May 2020 | USD | 1.14 | 1.21 | 1.12 | 1.17 | 5.85 | -0.01 (-0.85%) | 749,545 |
| 13 May 2020 | USD | 1.27 | 1.27 | 1.11 | 1.18 | 5.9 | -0.1 (-7.81%) | 1,157,370 |
| 12 May 2020 | USD | 1.35 | 1.38 | 1.27 | 1.28 | 6.4 | -0.05 (-3.76%) | 1,135,509 |
| 11 May 2020 | USD | 1.31 | 1.37 | 1.225 | 1.33 | 6.65 | +0.04 (+3.10%) | 966,156 |
| 8 May 2020 | USD | 1.25 | 1.3 | 1.18 | 1.29 | 6.45 | +0.08 (+6.61%) | 1,575,787 |
| 7 May 2020 | USD | 1.17 | 1.24 | 1.13 | 1.21 | 6.05 | +0.1 (+9.01%) | 1,162,275 |
| 6 May 2020 | USD | 1.26 | 1.26 | 1.0705 | 1.11 | 5.55 | -0.15 (-11.90%) | 1,476,173 |
| 5 May 2020 | USD | 1.42 | 1.42 | 1.2 | 1.26 | 6.3 | -0.06 (-4.55%) | 2,895,513 |
