Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 5.77 | 5.8 | 5.57 | 5.58 | 5.58 | -0.18 (-3.13%) | 164,127 |
20 May 2024 | USD | 5.79 | 5.88 | 5.73 | 5.76 | 5.76 | -0.11 (-1.87%) | 150,618 |
17 May 2024 | USD | 5.86 | 5.91 | 5.69 | 5.87 | 5.87 | +0.04 (+0.69%) | 210,968 |
16 May 2024 | USD | 5.68 | 5.91 | 5.67 | 5.83 | 5.83 | +0.125 (+2.19%) | 106,911 |
15 May 2024 | USD | 5.97 | 5.97 | 5.45 | 5.705 | 5.705 | -0.235 (-3.96%) | 346,567 |
14 May 2024 | USD | 5.68 | 5.96 | 5.68 | 5.94 | 5.94 | +0.28 (+4.95%) | 172,910 |
13 May 2024 | USD | 5.63 | 5.98 | 5.58 | 5.66 | 5.66 | +0.06 (+1.07%) | 317,875 |
10 May 2024 | USD | 6.01 | 6.01 | 5.47 | 5.6 | 5.6 | -0.44 (-7.28%) | 302,439 |
9 May 2024 | USD | 6.09 | 6.2 | 5.855 | 6.04 | 6.04 | -0.02 (-0.33%) | 315,145 |
8 May 2024 | USD | 6.44 | 6.62 | 5.295 | 6.06 | 6.06 | -0.57 (-8.60%) | 621,879 |
7 May 2024 | USD | 6.73 | 6.9 | 6.615 | 6.63 | 6.63 | -0.08 (-1.19%) | 131,921 |
6 May 2024 | USD | 6.85 | 6.955 | 6.65 | 6.71 | 6.71 | -0.06 (-0.89%) | 119,937 |
3 May 2024 | USD | 6.65 | 6.9 | 6.53 | 6.77 | 6.77 | +0.2 (+3.04%) | 133,649 |
2 May 2024 | USD | 6.31 | 6.67 | 6.245 | 6.57 | 6.57 | +0.28 (+4.45%) | 149,800 |
1 May 2024 | USD | 6.63 | 6.77 | 6.2524 | 6.29 | 6.29 | -0.34 (-5.13%) | 242,227 |
30 Apr 2024 | USD | 7.03 | 7.11 | 6.56 | 6.63 | 6.63 | -0.46 (-6.49%) | 452,756 |
29 Apr 2024 | USD | 6.93 | 7.1 | 6.93 | 7.09 | 7.09 | +0.07 (+1.00%) | 120,460 |
26 Apr 2024 | USD | 7.11 | 7.235 | 6.9538 | 7.02 | 7.02 | -0.08 (-1.13%) | 70,875 |
25 Apr 2024 | USD | 7.08 | 7.1567 | 6.86 | 7.1 | 7.1 | -0.03 (-0.42%) | 205,830 |
24 Apr 2024 | USD | 7.42 | 7.56 | 7.04 | 7.13 | 7.13 | -0.32 (-4.30%) | 140,532 |
23 Apr 2024 | USD | 7.03 | 7.46 | 6.87 | 7.45 | 7.45 | +0.42 (+5.97%) | 145,783 |
22 Apr 2024 | USD | 7.21 | 7.21 | 6.935 | 7.03 | 7.03 | -0.18 (-2.50%) | 144,244 |
19 Apr 2024 | USD | 6.95 | 7.22 | 6.92 | 7.21 | 7.21 | +0.21 (+3%) | 184,596 |
18 Apr 2024 | USD | 6.97 | 7.23 | 6.96 | 7 | 7 | 0.0 (0.0%) | 122,957 |
17 Apr 2024 | USD | 7.31 | 7.5 | 6.93 | 7 | 7 | -0.33 (-4.50%) | 245,412 |
16 Apr 2024 | USD | 7.61 | 7.61 | 7.13 | 7.33 | 7.33 | -0.28 (-3.68%) | 328,255 |
15 Apr 2024 | USD | 7.61 | 7.92 | 7.41 | 7.61 | 7.61 | 0.0 (0.0%) | 386,828 |
12 Apr 2024 | USD | 7.61 | 8.1 | 7.54 | 7.61 | 7.61 | +0.02 (+0.26%) | 197,052 |
11 Apr 2024 | USD | 7.85 | 7.85 | 7.52 | 7.59 | 7.59 | -0.18 (-2.32%) | 136,932 |
10 Apr 2024 | USD | 7.54 | 7.81 | 7.39 | 7.77 | 7.77 | +0.1 (+1.30%) | 189,932 |