| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 4.37 | 4.44 | 3.84 | 3.85 | 19.25 | -0.475 (-10.98%) | 194,252 |
| 5 Feb 2020 | USD | 3.83 | 4.36 | 3.776 | 4.325 | 21.625 | +0.605 (+16.26%) | 322,254 |
| 4 Feb 2020 | USD | 3.94 | 4.04 | 3.59 | 3.72 | 18.6 | -0.13 (-3.38%) | 263,826 |
| 3 Feb 2020 | USD | 4.04 | 4.1 | 3.83 | 3.85 | 19.25 | -0.19 (-4.70%) | 247,740 |
| 31 Jan 2020 | USD | 3.81 | 4.08 | 3.75 | 4.04 | 20.2 | +0.15 (+3.86%) | 296,727 |
| 30 Jan 2020 | USD | 3.96 | 3.99 | 3.75 | 3.89 | 19.45 | -0.06 (-1.52%) | 290,163 |
| 29 Jan 2020 | USD | 4.43 | 4.48 | 3.94 | 3.95 | 19.75 | -0.44 (-10.02%) | 393,459 |
| 28 Jan 2020 | USD | 4.36 | 4.5475 | 4.3 | 4.39 | 21.95 | +0.07 (+1.62%) | 140,897 |
| 27 Jan 2020 | USD | 4.47 | 4.6 | 4.25 | 4.32 | 21.6 | -0.29 (-6.29%) | 188,046 |
| 24 Jan 2020 | USD | 4.84 | 4.92 | 4.42 | 4.61 | 23.05 | -0.22 (-4.55%) | 227,132 |
| 23 Jan 2020 | USD | 4.7 | 4.87 | 4.55 | 4.83 | 24.15 | +0.01 (+0.21%) | 296,728 |
| 22 Jan 2020 | USD | 4.97 | 5.01 | 4.58 | 4.82 | 24.1 | -0.01 (-0.21%) | 379,881 |
| 21 Jan 2020 | USD | 5.24 | 5.28 | 4.76 | 4.83 | 24.15 | -0.47 (-8.87%) | 275,636 |
| 17 Jan 2020 | USD | 5.54 | 5.71 | 5.22 | 5.3 | 26.5 | -0.17 (-3.11%) | 231,997 |
| 16 Jan 2020 | USD | 5.63 | 5.83 | 5.4156 | 5.47 | 27.35 | -0.1 (-1.80%) | 236,243 |
| 15 Jan 2020 | USD | 5.72 | 6 | 5.56 | 5.57 | 27.85 | -0.16 (-2.79%) | 154,698 |
| 14 Jan 2020 | USD | 5.73 | 5.88 | 5.63 | 5.73 | 28.65 | -0.035 (-0.61%) | 175,882 |
| 13 Jan 2020 | USD | 5.98 | 6.05 | 5.76 | 5.765 | 28.825 | -0.215 (-3.60%) | 173,054 |
| 10 Jan 2020 | USD | 6 | 6.05 | 5.81 | 5.98 | 29.9 | -0.01 (-0.17%) | 166,655 |
| 9 Jan 2020 | USD | 5.83 | 6.01 | 5.53 | 5.99 | 29.95 | +0.12 (+2.04%) | 320,493 |
| 8 Jan 2020 | USD | 6.13 | 6.1572 | 5.73 | 5.87 | 29.35 | -0.265 (-4.32%) | 209,242 |
| 7 Jan 2020 | USD | 6.31 | 6.355 | 5.9009 | 6.135 | 30.675 | -0.175 (-2.77%) | 297,547 |
| 6 Jan 2020 | USD | 5.48 | 6.34 | 5.48 | 6.31 | 31.55 | +0.815 (+14.83%) | 338,717 |
| 3 Jan 2020 | USD | 5.85 | 5.95 | 5.39 | 5.495 | 27.475 | -0.235 (-4.10%) | 449,965 |
| 2 Jan 2020 | USD | 6.47 | 6.64 | 5.645 | 5.73 | 28.65 | -0.71 (-11.02%) | 482,912 |
| 31 Dec 2019 | USD | 6.12 | 6.5 | 6.08 | 6.44 | 32.2 | +0.23 (+3.70%) | 491,082 |
| 30 Dec 2019 | USD | 6.17 | 6.35 | 5.93 | 6.21 | 31.05 | +0.13 (+2.14%) | 402,622 |
| 27 Dec 2019 | USD | 6.25 | 6.47 | 6.07 | 6.08 | 30.4 | -0.165 (-2.64%) | 400,133 |
| 26 Dec 2019 | USD | 6.4 | 6.54 | 6.22 | 6.245 | 31.225 | -0.065 (-1.03%) | 314,603 |
| 25 Dec 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 31.55 | 0.0 (0.0%) | 0 |
