| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 6.11 | 6.46 | 6.07 | 6.2 | 31 | +0.08 (+1.31%) | 503,982 |
| 20 Dec 2019 | USD | 6.92 | 6.92 | 6.01 | 6.12 | 30.6 | -0.78 (-11.30%) | 1,955,451 |
| 19 Dec 2019 | USD | 6.84 | 7.24 | 6.84 | 6.9 | 34.5 | +0.05 (+0.73%) | 421,382 |
| 18 Dec 2019 | USD | 6.75 | 7.44 | 6.6431 | 6.85 | 34.25 | +0.12 (+1.78%) | 701,523 |
| 17 Dec 2019 | USD | 6.49 | 6.9374 | 6.4 | 6.73 | 33.65 | +0.335 (+5.24%) | 617,963 |
| 16 Dec 2019 | USD | 6.52 | 6.77 | 6.29 | 6.395 | 31.975 | -0.085 (-1.31%) | 550,677 |
| 13 Dec 2019 | USD | 6.55 | 6.68 | 6.33 | 6.48 | 32.4 | -0.06 (-0.92%) | 303,292 |
| 12 Dec 2019 | USD | 6.22 | 6.79 | 6.1 | 6.54 | 32.7 | +0.135 (+2.11%) | 384,143 |
| 11 Dec 2019 | USD | 6.96 | 7 | 6.21 | 6.405 | 32.025 | -0.555 (-7.97%) | 585,271 |
| 10 Dec 2019 | USD | 6.01 | 6.9942 | 5.91 | 6.96 | 34.8 | +0.98 (+16.39%) | 877,405 |
| 9 Dec 2019 | USD | 5.79 | 6.63 | 5.76 | 5.98 | 29.9 | +0.45 (+8.14%) | 1,218,863 |
| 6 Dec 2019 | USD | 4.58 | 5.84 | 4.5 | 5.53 | 27.65 | +1.3 (+30.73%) | 1,922,079 |
| 5 Dec 2019 | USD | 4.72 | 4.78 | 4.12 | 4.23 | 21.15 | -1.05 (-19.89%) | 851,647 |
| 4 Dec 2019 | USD | 5.29 | 5.48 | 5.1834 | 5.28 | 26.4 | 0.0 (0.0%) | 239,457 |
| 3 Dec 2019 | USD | 5.41 | 5.505 | 5.12 | 5.28 | 26.4 | -0.24 (-4.35%) | 152,708 |
| 2 Dec 2019 | USD | 5.81 | 5.85 | 5.4 | 5.52 | 27.6 | -0.13 (-2.30%) | 213,266 |
| 29 Nov 2019 | USD | 5.35 | 5.735 | 5.35 | 5.65 | 28.25 | +0.32 (+6.00%) | 128,523 |
| 28 Nov 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 26.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.33 | 5.47 | 5.13 | 5.33 | 26.65 | -0.04 (-0.74%) | 270,848 |
| 26 Nov 2019 | USD | 5.6 | 5.8 | 5.35 | 5.37 | 26.85 | -0.21 (-3.76%) | 424,046 |
| 25 Nov 2019 | USD | 5.6 | 5.83 | 5.37 | 5.58 | 27.9 | +0.07 (+1.27%) | 429,493 |
| 22 Nov 2019 | USD | 5.68 | 5.82 | 5.44 | 5.51 | 27.55 | -0.155 (-2.74%) | 343,941 |
| 21 Nov 2019 | USD | 5.36 | 5.71 | 5.18 | 5.665 | 28.325 | +0.435 (+8.32%) | 394,712 |
| 20 Nov 2019 | USD | 5.5 | 5.51 | 5.23 | 5.23 | 26.15 | -0.195 (-3.59%) | 566,557 |
| 19 Nov 2019 | USD | 6.89 | 6.89 | 4.86 | 5.425 | 27.125 | -1.945 (-26.39%) | 1,037,001 |
| 18 Nov 2019 | USD | 7.83 | 7.9 | 7.15 | 7.37 | 36.85 | -0.555 (-7.00%) | 266,626 |
| 15 Nov 2019 | USD | 7.95 | 8.33 | 7.7 | 7.925 | 39.625 | +0.025 (+0.32%) | 242,742 |
| 14 Nov 2019 | USD | 8.61 | 8.82 | 7.8 | 7.9 | 39.5 | -0.68 (-7.93%) | 215,077 |
| 13 Nov 2019 | USD | 9.49 | 9.59 | 8.43 | 8.58 | 42.9 | -1.07 (-11.09%) | 241,896 |
| 12 Nov 2019 | USD | 9.66 | 9.85 | 9.36 | 9.65 | 48.25 | -0.02 (-0.21%) | 316,372 |
