| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 9.76 | 9.915 | 9.335 | 9.67 | 48.35 | -0.09 (-0.92%) | 207,189 |
| 8 Nov 2019 | USD | 9.22 | 9.85 | 9.17 | 9.76 | 48.8 | +0.43 (+4.61%) | 165,172 |
| 7 Nov 2019 | USD | 9.17 | 9.38 | 8.985 | 9.33 | 46.65 | +0.32 (+3.55%) | 235,015 |
| 6 Nov 2019 | USD | 9.7 | 9.91 | 8.96 | 9.01 | 45.05 | -0.7 (-7.21%) | 136,243 |
| 5 Nov 2019 | USD | 9.7 | 9.98 | 9.38 | 9.71 | 48.55 | +0.12 (+1.25%) | 160,815 |
| 4 Nov 2019 | USD | 8.08 | 9.66 | 8.08 | 9.59 | 47.95 | +1.62 (+20.33%) | 493,370 |
| 1 Nov 2019 | USD | 7.99 | 8.125 | 7.75 | 7.97 | 39.85 | +0.03 (+0.38%) | 314,547 |
| 31 Oct 2019 | USD | 8.23 | 8.23 | 7.8306 | 7.94 | 39.7 | -0.31 (-3.76%) | 204,422 |
| 30 Oct 2019 | USD | 8.84 | 8.84 | 8.18 | 8.25 | 41.25 | -0.6 (-6.78%) | 191,472 |
| 29 Oct 2019 | USD | 8.65 | 8.99 | 8.57 | 8.85 | 44.25 | +0.15 (+1.72%) | 158,199 |
| 28 Oct 2019 | USD | 8.88 | 9.19 | 8.65 | 8.7 | 43.5 | -0.02 (-0.23%) | 215,601 |
| 25 Oct 2019 | USD | 8.53 | 8.86 | 8.22 | 8.72 | 43.6 | +0.17 (+1.99%) | 336,801 |
| 24 Oct 2019 | USD | 8.94 | 9.1 | 8.46 | 8.55 | 42.75 | -0.3 (-3.39%) | 172,454 |
| 23 Oct 2019 | USD | 8.76 | 8.98 | 8.59 | 8.85 | 44.25 | +0.06 (+0.68%) | 151,928 |
| 22 Oct 2019 | USD | 8.59 | 8.88 | 8.32 | 8.79 | 43.95 | +0.235 (+2.75%) | 167,523 |
| 21 Oct 2019 | USD | 8.37 | 8.83 | 8.29 | 8.555 | 42.775 | +0.225 (+2.70%) | 163,157 |
| 18 Oct 2019 | USD | 8.38 | 8.57 | 8.3 | 8.33 | 41.65 | -0.09 (-1.07%) | 195,134 |
| 17 Oct 2019 | USD | 8.47 | 8.68 | 8.35 | 8.42 | 42.1 | -0.04 (-0.47%) | 219,752 |
| 16 Oct 2019 | USD | 8.58 | 9.09 | 8.43 | 8.46 | 42.3 | -0.12 (-1.40%) | 185,112 |
| 15 Oct 2019 | USD | 8.72 | 8.82 | 8.31 | 8.58 | 42.9 | -0.21 (-2.39%) | 266,806 |
| 14 Oct 2019 | USD | 8.36 | 8.86 | 8.19 | 8.79 | 43.95 | +0.18 (+2.09%) | 270,001 |
| 11 Oct 2019 | USD | 8.4 | 8.71 | 8.37 | 8.61 | 43.05 | +0.3 (+3.61%) | 169,810 |
| 10 Oct 2019 | USD | 8.54 | 8.73 | 8.26 | 8.31 | 41.55 | -0.21 (-2.46%) | 192,763 |
| 9 Oct 2019 | USD | 8.64 | 8.67 | 8.36 | 8.52 | 42.6 | -0.01 (-0.12%) | 220,870 |
| 8 Oct 2019 | USD | 8.54 | 8.87 | 8.28 | 8.53 | 42.65 | -0.2 (-2.29%) | 191,604 |
| 7 Oct 2019 | USD | 8.69 | 9.18 | 8.68 | 8.73 | 43.65 | 0.0 (0.0%) | 197,869 |
| 4 Oct 2019 | USD | 8.66 | 8.78 | 8.43 | 8.73 | 43.65 | +0.09 (+1.04%) | 226,509 |
| 3 Oct 2019 | USD | 8.4 | 8.72 | 8.23 | 8.64 | 43.2 | +0.17 (+2.01%) | 223,206 |
| 2 Oct 2019 | USD | 8.48 | 8.7 | 8.215 | 8.47 | 42.35 | -0.07 (-0.82%) | 221,330 |
| 1 Oct 2019 | USD | 8.71 | 8.96 | 8.53 | 8.54 | 42.7 | -0.105 (-1.21%) | 223,392 |
