| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 113.35 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.85 | 22.85 | 21.82 | 22.67 | 113.35 | -0.01 (-0.04%) | 166,249 |
| 23 May 2019 | USD | 23.14 | 23.27 | 21.5 | 22.68 | 113.4 | -0.82 (-3.49%) | 251,415 |
| 22 May 2019 | USD | 27.5 | 28.2485 | 23.34 | 23.5 | 117.5 | -1.47 (-5.89%) | 211,498 |
| 21 May 2019 | USD | 24.69 | 25.88 | 24.64 | 24.97 | 124.85 | +0.46 (+1.88%) | 72,770 |
| 20 May 2019 | USD | 25.23 | 25.2985 | 24.24 | 24.51 | 122.55 | -1.02 (-4.00%) | 67,614 |
| 17 May 2019 | USD | 26.03 | 26.46 | 25.34 | 25.53 | 127.65 | -0.9 (-3.41%) | 83,588 |
| 16 May 2019 | USD | 25.95 | 26.53 | 25.82 | 26.43 | 132.15 | +0.55 (+2.13%) | 91,001 |
| 15 May 2019 | USD | 25.34 | 26 | 25.05 | 25.88 | 129.4 | +0.19 (+0.74%) | 65,286 |
| 14 May 2019 | USD | 24.95 | 25.73 | 24.95 | 25.69 | 128.45 | +1.03 (+4.18%) | 94,987 |
| 13 May 2019 | USD | 25.24 | 25.8 | 24.35 | 24.66 | 123.3 | -1.12 (-4.34%) | 71,990 |
| 10 May 2019 | USD | 25.8 | 25.89 | 25.32 | 25.78 | 128.9 | -0.13 (-0.50%) | 77,231 |
| 9 May 2019 | USD | 26.02 | 26.25 | 25.58 | 25.91 | 129.55 | -0.37 (-1.41%) | 57,355 |
| 8 May 2019 | USD | 26.59 | 26.92 | 26.08 | 26.28 | 131.4 | -0.36 (-1.35%) | 110,778 |
| 7 May 2019 | USD | 26.79 | 26.99 | 26.4 | 26.64 | 133.2 | -0.67 (-2.45%) | 75,214 |
| 6 May 2019 | USD | 26.77 | 27.32 | 26.74 | 27.31 | 136.55 | +0.07 (+0.26%) | 136,849 |
| 3 May 2019 | USD | 27.03 | 27.59 | 26.26 | 27.24 | 136.2 | +0.39 (+1.45%) | 65,039 |
| 2 May 2019 | USD | 27.51 | 27.92 | 26.6 | 26.85 | 134.25 | -0.79 (-2.86%) | 92,448 |
| 1 May 2019 | USD | 28.11 | 28.4 | 27.52 | 27.64 | 138.2 | -0.41 (-1.46%) | 207,089 |
| 30 Apr 2019 | USD | 28.53 | 28.53 | 27.2 | 28.05 | 140.25 | -0.31 (-1.09%) | 135,939 |
| 29 Apr 2019 | USD | 28.08 | 28.7125 | 28.08 | 28.36 | 141.8 | +0.09 (+0.32%) | 67,421 |
| 26 Apr 2019 | USD | 27.11 | 28.37 | 26.71 | 28.27 | 141.35 | +1.05 (+3.86%) | 62,940 |
| 25 Apr 2019 | USD | 27.92 | 27.92 | 26.94 | 27.22 | 136.1 | -0.9 (-3.20%) | 108,272 |
| 24 Apr 2019 | USD | 29.31 | 29.35 | 27.86 | 28.12 | 140.6 | -1.29 (-4.39%) | 78,599 |
| 23 Apr 2019 | USD | 29.2 | 29.5 | 29.02 | 29.41 | 147.05 | +0.17 (+0.58%) | 60,802 |
| 22 Apr 2019 | USD | 27.73 | 29.3 | 27.48 | 29.24 | 146.2 | +1.55 (+5.60%) | 141,844 |
| 19 Apr 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 138.45 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 28.73 | 29 | 27.68 | 27.69 | 138.45 | -1.04 (-3.62%) | 76,134 |
| 17 Apr 2019 | USD | 28.71 | 29 | 28.36 | 28.73 | 143.65 | +0.16 (+0.56%) | 89,465 |
| 16 Apr 2019 | USD | 28.97 | 29.07 | 28.54 | 28.57 | 142.85 | -0.41 (-1.41%) | 173,074 |
