| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 28.36 | 29.12 | 28.36 | 28.98 | 144.9 | +0.42 (+1.47%) | 170,154 |
| 12 Apr 2019 | USD | 28.57 | 28.83 | 28.2308 | 28.56 | 142.8 | +0.3 (+1.06%) | 106,065 |
| 11 Apr 2019 | USD | 28.2 | 28.47 | 27.655 | 28.26 | 141.3 | -0.13 (-0.46%) | 81,751 |
| 10 Apr 2019 | USD | 27.45 | 28.7 | 27.22 | 28.39 | 141.95 | +0.96 (+3.50%) | 160,756 |
| 9 Apr 2019 | USD | 27.5 | 27.99 | 26.89 | 27.43 | 137.15 | -0.27 (-0.97%) | 106,337 |
| 8 Apr 2019 | USD | 26.69 | 27.87 | 26.2465 | 27.7 | 138.5 | +0.98 (+3.67%) | 121,693 |
| 5 Apr 2019 | USD | 26.8 | 27 | 25.96 | 26.72 | 133.6 | -0.11 (-0.41%) | 149,383 |
| 4 Apr 2019 | USD | 25.82 | 26.93 | 25.5371 | 26.83 | 134.15 | +1.18 (+4.60%) | 133,239 |
| 3 Apr 2019 | USD | 26.48 | 26.99 | 25.26 | 25.65 | 128.25 | -0.01 (-0.04%) | 138,382 |
| 2 Apr 2019 | USD | 26.22 | 26.66 | 25.62 | 25.66 | 128.3 | -0.72 (-2.73%) | 61,897 |
| 1 Apr 2019 | USD | 25.32 | 26.5 | 25.32 | 26.38 | 131.9 | +1.24 (+4.93%) | 118,619 |
| 29 Mar 2019 | USD | 25.5 | 25.9 | 24.66 | 25.14 | 125.7 | -0.04 (-0.16%) | 133,899 |
| 28 Mar 2019 | USD | 24.91 | 25.58 | 24.515 | 25.18 | 125.9 | 0.0 (0.0%) | 125,649 |
| 27 Mar 2019 | USD | 25.7 | 26.25 | 24.52 | 25.18 | 125.9 | -0.52 (-2.02%) | 74,962 |
| 26 Mar 2019 | USD | 25.82 | 26.9 | 25.42 | 25.7 | 128.5 | +0.11 (+0.43%) | 82,882 |
| 25 Mar 2019 | USD | 24.77 | 25.63 | 24.2 | 25.59 | 127.95 | +0.74 (+2.98%) | 97,657 |
| 22 Mar 2019 | USD | 26.27 | 26.53 | 24.78 | 24.85 | 124.25 | -1.74 (-6.54%) | 109,439 |
| 21 Mar 2019 | USD | 26.74 | 26.93 | 26.3 | 26.59 | 132.95 | +0.36 (+1.37%) | 144,649 |
| 20 Mar 2019 | USD | 25.5 | 26.77 | 24.79 | 26.23 | 131.15 | +0.71 (+2.78%) | 139,502 |
| 19 Mar 2019 | USD | 24.84 | 26.13 | 24.7093 | 25.52 | 127.6 | +0.84 (+3.40%) | 142,617 |
| 18 Mar 2019 | USD | 24.65 | 25 | 24.26 | 24.68 | 123.4 | +0.03 (+0.12%) | 287,105 |
| 15 Mar 2019 | USD | 24.68 | 25.31 | 24.54 | 24.65 | 123.25 | -0.05 (-0.20%) | 354,134 |
| 14 Mar 2019 | USD | 25.61 | 26.01 | 24.58 | 24.7 | 123.5 | -1.2 (-4.63%) | 167,688 |
| 13 Mar 2019 | USD | 25.95 | 26.08 | 24.27 | 25.9 | 129.5 | +0.08 (+0.31%) | 210,693 |
| 12 Mar 2019 | USD | 25.23 | 27.2122 | 25.0945 | 25.82 | 129.1 | +1.02 (+4.11%) | 277,022 |
| 11 Mar 2019 | USD | 23.72 | 25.55 | 23.6408 | 24.8 | 124 | +1.3 (+5.53%) | 167,704 |
| 8 Mar 2019 | USD | 22.76 | 23.815 | 22.38 | 23.5 | 117.5 | +0.52 (+2.26%) | 229,381 |
| 7 Mar 2019 | USD | 24.34 | 24.765 | 22.91 | 22.98 | 114.9 | -1.52 (-6.20%) | 258,191 |
| 6 Mar 2019 | USD | 25.03 | 25.1799 | 23.75 | 24.5 | 122.5 | -0.58 (-2.31%) | 141,145 |
| 5 Mar 2019 | USD | 26.18 | 26.45 | 24.97 | 25.08 | 125.4 | -1.1 (-4.20%) | 131,391 |
