| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 26.33 | 26.96 | 25.47 | 26.18 | 130.9 | +0.03 (+0.11%) | 146,494 |
| 1 Mar 2019 | USD | 26.46 | 26.775 | 26.11 | 26.15 | 130.75 | -0.21 (-0.80%) | 148,008 |
| 28 Feb 2019 | USD | 28.19 | 28.21 | 26.1 | 26.36 | 131.8 | -1.88 (-6.66%) | 200,013 |
| 27 Feb 2019 | USD | 29.77 | 29.85 | 28.08 | 28.24 | 141.2 | -1.76 (-5.87%) | 101,889 |
| 26 Feb 2019 | USD | 29.37 | 30.11 | 29.37 | 30 | 150 | +0.62 (+2.11%) | 81,371 |
| 25 Feb 2019 | USD | 28.65 | 29.95 | 28.65 | 29.38 | 146.9 | +0.72 (+2.51%) | 69,097 |
| 22 Feb 2019 | USD | 28.95 | 29.48 | 28.36 | 28.66 | 143.3 | -0.23 (-0.80%) | 51,657 |
| 21 Feb 2019 | USD | 29.45 | 29.7 | 28.52 | 28.89 | 144.45 | -0.65 (-2.20%) | 71,345 |
| 20 Feb 2019 | USD | 28.4 | 29.73 | 28.4 | 29.54 | 147.7 | +0.81 (+2.82%) | 125,580 |
| 19 Feb 2019 | USD | 28.41 | 28.99 | 28.27 | 28.73 | 143.65 | +0.31 (+1.09%) | 67,140 |
| 18 Feb 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 142.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 28.87 | 29.04 | 28.25 | 28.42 | 142.1 | -0.21 (-0.73%) | 87,460 |
| 14 Feb 2019 | USD | 28 | 29.31 | 28 | 28.63 | 143.15 | +0.58 (+2.07%) | 120,886 |
| 13 Feb 2019 | USD | 27.35 | 28.2 | 27.35 | 28.05 | 140.25 | +0.85 (+3.13%) | 96,169 |
| 12 Feb 2019 | USD | 27.62 | 27.7 | 26.88 | 27.2 | 136 | -0.03 (-0.11%) | 93,302 |
| 11 Feb 2019 | USD | 26.89 | 27.31 | 26.605 | 27.23 | 136.15 | +0.33 (+1.23%) | 61,420 |
| 8 Feb 2019 | USD | 26.64 | 27.12 | 25.95 | 26.9 | 134.5 | +0.25 (+0.94%) | 61,930 |
| 7 Feb 2019 | USD | 27.56 | 28.37 | 26.5 | 26.65 | 133.25 | -1.11 (-4.00%) | 100,731 |
| 6 Feb 2019 | USD | 27.65 | 28.215 | 27.65 | 27.76 | 138.8 | +0.09 (+0.33%) | 72,705 |
| 5 Feb 2019 | USD | 28.05 | 28.34 | 27.54 | 27.67 | 138.35 | -0.33 (-1.18%) | 97,841 |
| 4 Feb 2019 | USD | 27.48 | 28.465 | 27.18 | 28 | 140 | +0.43 (+1.56%) | 183,199 |
| 1 Feb 2019 | USD | 26.03 | 27.66 | 25.89 | 27.57 | 137.85 | +1.51 (+5.79%) | 98,921 |
| 31 Jan 2019 | USD | 25.75 | 26.22 | 25.75 | 26.06 | 130.3 | +0.51 (+2.00%) | 116,031 |
| 30 Jan 2019 | USD | 25 | 25.935 | 24.7918 | 25.55 | 127.75 | +0.5 (+2.00%) | 152,949 |
| 29 Jan 2019 | USD | 25.56 | 26.0507 | 24.95 | 25.05 | 125.25 | -0.5 (-1.96%) | 71,920 |
| 28 Jan 2019 | USD | 27.16 | 27.3228 | 24.97 | 25.55 | 127.75 | -1.9 (-6.92%) | 91,771 |
| 25 Jan 2019 | USD | 27.13 | 27.74 | 27.13 | 27.45 | 137.25 | +0.45 (+1.67%) | 129,049 |
| 24 Jan 2019 | USD | 26.86 | 29.01 | 26.69 | 27 | 135 | 0.0 (0.0%) | 95,947 |
| 23 Jan 2019 | USD | 27.13 | 28.12 | 26.64 | 27 | 135 | -0.01 (-0.04%) | 58,482 |
| 22 Jan 2019 | USD | 27.8 | 27.8 | 26.52 | 27.01 | 135.05 | -0.96 (-3.43%) | 103,270 |
