| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 139.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 28.26 | 29.104 | 27.87 | 27.97 | 139.85 | -0.41 (-1.44%) | 150,832 |
| 17 Jan 2019 | USD | 27.79 | 28.45 | 27.55 | 28.38 | 141.9 | +0.38 (+1.36%) | 222,900 |
| 16 Jan 2019 | USD | 27.54 | 28.425 | 27.21 | 28 | 140 | +0.53 (+1.93%) | 65,889 |
| 15 Jan 2019 | USD | 27.25 | 28.2 | 27.05 | 27.47 | 137.35 | +0.21 (+0.77%) | 80,765 |
| 14 Jan 2019 | USD | 28.1 | 28.19 | 27.01 | 27.26 | 136.3 | -0.84 (-2.99%) | 98,864 |
| 11 Jan 2019 | USD | 26.97 | 28.23 | 26.57 | 28.1 | 140.5 | +1.1 (+4.07%) | 166,162 |
| 10 Jan 2019 | USD | 26.1 | 27.35 | 26.1 | 27 | 135 | +0.95 (+3.65%) | 108,329 |
| 9 Jan 2019 | USD | 26.72 | 28.94 | 25.95 | 26.05 | 130.25 | +0.41 (+1.60%) | 318,925 |
| 8 Jan 2019 | USD | 26.41 | 26.91 | 25.25 | 25.64 | 128.2 | -0.55 (-2.10%) | 199,812 |
| 7 Jan 2019 | USD | 24.31 | 26.45 | 23.65 | 26.19 | 130.95 | +1.86 (+7.64%) | 123,643 |
| 4 Jan 2019 | USD | 23.57 | 24.63 | 23.5 | 24.33 | 121.65 | +1.08 (+4.65%) | 92,467 |
| 3 Jan 2019 | USD | 24.18 | 24.8136 | 23.07 | 23.25 | 116.25 | -1.2 (-4.91%) | 98,247 |
| 2 Jan 2019 | USD | 22.75 | 24.59 | 22.42 | 24.45 | 122.25 | +1 (+4.26%) | 177,654 |
| 1 Jan 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 117.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.24 | 25.25 | 22.7 | 23.45 | 117.25 | -1.45 (-5.82%) | 268,837 |
| 28 Dec 2018 | USD | 23.58 | 25.25 | 23.58 | 24.9 | 124.5 | +1.1 (+4.62%) | 162,859 |
| 27 Dec 2018 | USD | 23.66 | 27.3051 | 22.78 | 23.8 | 119 | +0.35 (+1.49%) | 185,037 |
| 26 Dec 2018 | USD | 21.56 | 23.71 | 20.65 | 23.45 | 117.25 | +1.95 (+9.07%) | 308,758 |
| 24 Dec 2018 | USD | 22.19 | 22.51 | 21.5 | 21.5 | 107.5 | -1.09 (-4.83%) | 141,800 |
| 21 Dec 2018 | USD | 24.39 | 25.52 | 22.26 | 22.59 | 112.95 | -2.01 (-8.17%) | 904,139 |
| 20 Dec 2018 | USD | 24.21 | 25.4 | 24.21 | 24.6 | 123 | +0.06 (+0.24%) | 320,200 |
| 19 Dec 2018 | USD | 25.33 | 26.46 | 24.535 | 24.54 | 122.7 | -0.49 (-1.96%) | 256,481 |
| 18 Dec 2018 | USD | 25 | 26.23 | 24.05 | 25.03 | 125.15 | +0.29 (+1.17%) | 306,017 |
| 17 Dec 2018 | USD | 24.41 | 25 | 23.74 | 24.74 | 123.7 | +0.98 (+4.12%) | 275,504 |
| 14 Dec 2018 | USD | 23.18 | 24.13 | 23.12 | 23.76 | 118.8 | +0.04 (+0.17%) | 272,804 |
| 13 Dec 2018 | USD | 24.75 | 24.985 | 23.67 | 23.72 | 118.6 | -0.76 (-3.10%) | 91,309 |
| 12 Dec 2018 | USD | 25.37 | 25.7055 | 24.04 | 24.48 | 122.4 | -0.54 (-2.16%) | 150,281 |
| 11 Dec 2018 | USD | 25.48 | 25.555 | 24.33 | 25.02 | 125.1 | +0.08 (+0.32%) | 215,618 |
| 10 Dec 2018 | USD | 24.68 | 25.46 | 23.55 | 24.94 | 124.7 | +0.26 (+1.05%) | 633,061 |
