| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 7.86 | 7.89 | 7.62 | 7.67 | 7.67 | -0.11 (-1.41%) | 193,172 |
| 8 Apr 2024 | USD | 7.7 | 8.125 | 7.58 | 7.78 | 7.78 | +0.17 (+2.23%) | 232,603 |
| 5 Apr 2024 | USD | 7.47 | 7.71 | 7.355 | 7.61 | 7.61 | +0.14 (+1.87%) | 141,686 |
| 4 Apr 2024 | USD | 7.98 | 7.98 | 7.43 | 7.47 | 7.47 | -0.51 (-6.39%) | 228,927 |
| 3 Apr 2024 | USD | 7.69 | 8 | 7.59 | 7.98 | 7.98 | +0.29 (+3.77%) | 150,814 |
| 2 Apr 2024 | USD | 7.57 | 7.86 | 7.47 | 7.69 | 7.69 | +0.09 (+1.18%) | 174,394 |
| 1 Apr 2024 | USD | 7.77 | 7.79 | 7.49 | 7.6 | 7.6 | -0.14 (-1.81%) | 338,908 |
| 28 Mar 2024 | USD | 7.35 | 7.785 | 7.35 | 7.74 | 7.74 | +0.45 (+6.17%) | 409,830 |
| 27 Mar 2024 | USD | 7.07 | 7.32 | 7.06 | 7.29 | 7.29 | +0.24 (+3.40%) | 208,730 |
| 26 Mar 2024 | USD | 7.3 | 7.37 | 7.02 | 7.05 | 7.05 | -0.23 (-3.16%) | 222,386 |
| 25 Mar 2024 | USD | 7.27 | 7.49 | 7.22 | 7.28 | 7.28 | +0.01 (+0.14%) | 126,938 |
| 22 Mar 2024 | USD | 7.72 | 7.72 | 7.26 | 7.27 | 7.27 | -0.39 (-5.09%) | 225,442 |
| 21 Mar 2024 | USD | 7.67 | 7.9099 | 7.64 | 7.66 | 7.66 | -0.06 (-0.78%) | 292,167 |
| 20 Mar 2024 | USD | 7.64 | 7.77 | 7.45 | 7.72 | 7.72 | -0.01 (-0.13%) | 164,940 |
| 19 Mar 2024 | USD | 7.27 | 7.81 | 7.25 | 7.73 | 7.73 | +0.39 (+5.31%) | 288,511 |
| 18 Mar 2024 | USD | 7.35 | 7.45 | 7.0675 | 7.34 | 7.34 | +0.01 (+0.14%) | 166,689 |
| 15 Mar 2024 | USD | 6.99 | 7.38 | 6.93 | 7.33 | 7.33 | +0.28 (+3.97%) | 421,576 |
| 14 Mar 2024 | USD | 7.2 | 7.29 | 6.91 | 7.05 | 7.05 | -0.12 (-1.67%) | 273,202 |
| 13 Mar 2024 | USD | 7.28 | 7.57 | 7.1301 | 7.17 | 7.17 | -0.08 (-1.10%) | 188,430 |
| 12 Mar 2024 | USD | 7.32 | 7.38 | 7.08 | 7.25 | 7.25 | -0.11 (-1.49%) | 319,993 |
| 11 Mar 2024 | USD | 7.31 | 7.39 | 7.15 | 7.36 | 7.36 | -0.03 (-0.41%) | 267,139 |
| 8 Mar 2024 | USD | 7.58 | 7.6399 | 7.325 | 7.39 | 7.39 | -0.12 (-1.60%) | 245,801 |
| 7 Mar 2024 | USD | 7.57 | 8 | 7.49 | 7.51 | 7.51 | -0.2 (-2.59%) | 311,956 |
| 6 Mar 2024 | USD | 7.83 | 8.2 | 7.66 | 7.71 | 7.71 | +0.07 (+0.92%) | 248,940 |
| 5 Mar 2024 | USD | 7.77 | 7.89 | 7.61 | 7.64 | 7.64 | -0.19 (-2.43%) | 232,010 |
| 4 Mar 2024 | USD | 8.21 | 8.3395 | 7.8 | 7.83 | 7.83 | -0.45 (-5.43%) | 398,342 |
| 1 Mar 2024 | USD | 8.23 | 8.595 | 8.22 | 8.28 | 8.28 | +0.16 (+1.97%) | 110,162 |
| 29 Feb 2024 | USD | 8.22 | 8.32 | 8.01 | 8.12 | 8.12 | +0.05 (+0.62%) | 194,078 |
| 28 Feb 2024 | USD | 8.49 | 8.7699 | 8.02 | 8.07 | 8.07 | -0.47 (-5.50%) | 163,187 |
| 27 Feb 2024 | USD | 8.18 | 8.78 | 8 | 8.54 | 8.54 | +0.41 (+5.04%) | 203,740 |
