| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 25.41 | 25.856 | 24.415 | 24.68 | 123.4 | -0.55 (-2.18%) | 340,017 |
| 6 Dec 2018 | USD | 21 | 25.88 | 21 | 25.23 | 126.15 | +5.43 (+27.42%) | 669,655 |
| 4 Dec 2018 | USD | 20.95 | 21.2099 | 19.5911 | 19.8 | 99 | -1.18 (-5.62%) | 335,939 |
| 3 Dec 2018 | USD | 20.99 | 21.44 | 20 | 20.98 | 104.9 | +0.79 (+3.91%) | 247,541 |
| 30 Nov 2018 | USD | 19.98 | 20.95 | 19.733 | 20.19 | 100.95 | +0.03 (+0.15%) | 410,011 |
| 29 Nov 2018 | USD | 20.53 | 20.88 | 19.62 | 20.16 | 100.8 | -0.3 (-1.47%) | 287,523 |
| 28 Nov 2018 | USD | 20.66 | 20.9699 | 19.95 | 20.46 | 102.3 | -0.05 (-0.24%) | 500,022 |
| 27 Nov 2018 | USD | 21.73 | 22.315 | 19.95 | 20.51 | 102.55 | -1.24 (-5.70%) | 557,837 |
| 26 Nov 2018 | USD | 23.27 | 23.41 | 21.53 | 21.75 | 108.75 | -1.29 (-5.60%) | 283,530 |
| 23 Nov 2018 | USD | 23.56 | 24.04 | 23.03 | 23.04 | 115.2 | -1.05 (-4.36%) | 87,801 |
| 22 Nov 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 120.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.11 | 25.18 | 23.8 | 24.09 | 120.45 | -0.37 (-1.51%) | 282,726 |
| 20 Nov 2018 | USD | 26.11 | 26.11 | 24.3 | 24.46 | 122.3 | -2.07 (-7.80%) | 233,365 |
| 19 Nov 2018 | USD | 28.45 | 28.46 | 26.4 | 26.53 | 132.65 | -1.86 (-6.55%) | 271,739 |
| 16 Nov 2018 | USD | 28.46 | 29.13 | 28 | 28.39 | 141.95 | -0.18 (-0.63%) | 227,317 |
| 15 Nov 2018 | USD | 28.36 | 29.92 | 26.77 | 28.57 | 142.85 | +0.04 (+0.14%) | 154,148 |
| 14 Nov 2018 | USD | 29.76 | 29.76 | 28.4 | 28.53 | 142.65 | -0.54 (-1.86%) | 144,318 |
| 13 Nov 2018 | USD | 29.87 | 30.48 | 28.75 | 29.07 | 145.35 | -0.77 (-2.58%) | 336,250 |
| 12 Nov 2018 | USD | 30.07 | 30.08 | 29.4262 | 29.84 | 149.2 | +0.14 (+0.47%) | 219,269 |
| 9 Nov 2018 | USD | 29.34 | 30.03 | 29.03 | 29.7 | 148.5 | -0.06 (-0.20%) | 124,388 |
| 8 Nov 2018 | USD | 29.27 | 29.87 | 28.8 | 29.76 | 148.8 | +0.37 (+1.26%) | 199,813 |
| 7 Nov 2018 | USD | 29.2 | 29.46 | 28.63 | 29.39 | 146.95 | +0.36 (+1.24%) | 275,031 |
| 6 Nov 2018 | USD | 29.04 | 29.7 | 28.715 | 29.03 | 145.15 | +0.05 (+0.17%) | 216,117 |
| 5 Nov 2018 | USD | 28.81 | 29.48 | 28.72 | 28.98 | 144.9 | +0.35 (+1.22%) | 308,688 |
| 2 Nov 2018 | USD | 28.9 | 29.505 | 27.99 | 28.63 | 143.15 | -0.25 (-0.87%) | 150,023 |
| 1 Nov 2018 | USD | 29.31 | 29.78 | 28.5 | 28.88 | 144.4 | -0.01 (-0.03%) | 198,400 |
| 31 Oct 2018 | USD | 28.87 | 28.99 | 27.71 | 28.89 | 144.45 | +0.35 (+1.23%) | 535,784 |
| 30 Oct 2018 | USD | 29.25 | 29.42 | 28.35 | 28.54 | 142.7 | -0.09 (-0.31%) | 501,445 |
| 29 Oct 2018 | USD | 30.81 | 30.81 | 28.26 | 28.63 | 143.15 | -1.67 (-5.51%) | 408,381 |
| 26 Oct 2018 | USD | 30.9 | 31.25 | 30 | 30.3 | 151.5 | -0.89 (-2.85%) | 226,739 |
