| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 33.08 | 33.11 | 30.25 | 31.19 | 155.95 | -1.42 (-4.35%) | 508,460 |
| 24 Oct 2018 | USD | 34.26 | 35.95 | 32.49 | 32.61 | 163.05 | -1 (-2.98%) | 599,293 |
| 23 Oct 2018 | USD | 34.63 | 34.7439 | 33.22 | 33.61 | 168.05 | -0.59 (-1.73%) | 335,409 |
| 22 Oct 2018 | USD | 32.74 | 36.13 | 32.74 | 34.2 | 171 | +1.92 (+5.95%) | 462,935 |
| 19 Oct 2018 | USD | 31.71 | 32.96 | 31.52 | 32.28 | 161.4 | +0.3 (+0.94%) | 161,708 |
| 18 Oct 2018 | USD | 33 | 34.29 | 31.5738 | 31.98 | 159.9 | -1.16 (-3.50%) | 131,525 |
| 17 Oct 2018 | USD | 33.93 | 35.08 | 33.1 | 33.14 | 165.7 | -0.86 (-2.53%) | 208,606 |
| 16 Oct 2018 | USD | 33.63 | 35.1 | 33.63 | 34 | 170 | +0.47 (+1.40%) | 179,734 |
| 15 Oct 2018 | USD | 33.22 | 33.735 | 32.75 | 33.53 | 167.65 | +0.42 (+1.27%) | 174,867 |
| 12 Oct 2018 | USD | 34.91 | 34.9349 | 32.71 | 33.11 | 165.55 | -1.26 (-3.67%) | 150,515 |
| 11 Oct 2018 | USD | 35.1 | 35.1 | 33.83 | 34.37 | 171.85 | -0.09 (-0.26%) | 396,103 |
| 10 Oct 2018 | USD | 34.61 | 35 | 34.35 | 34.46 | 172.3 | -0.03 (-0.09%) | 314,480 |
| 9 Oct 2018 | USD | 33.64 | 34.815 | 33.02 | 34.49 | 172.45 | +0.73 (+2.16%) | 328,526 |
| 8 Oct 2018 | USD | 32.69 | 33.83 | 32.21 | 33.76 | 168.8 | +1.03 (+3.15%) | 207,121 |
| 5 Oct 2018 | USD | 32.85 | 33.12 | 32.14 | 32.73 | 163.65 | -0.15 (-0.46%) | 675,634 |
| 4 Oct 2018 | USD | 32.98 | 33.64 | 32.11 | 32.88 | 164.4 | -0.08 (-0.24%) | 193,423 |
| 3 Oct 2018 | USD | 32 | 33.28 | 31.61 | 32.96 | 164.8 | +0.96 (+3%) | 421,083 |
| 2 Oct 2018 | USD | 30.93 | 32.2 | 30.11 | 32 | 160 | +1.08 (+3.49%) | 309,577 |
| 1 Oct 2018 | USD | 32.08 | 32.2699 | 30.76 | 30.92 | 154.6 | -1.09 (-3.41%) | 240,201 |
| 28 Sep 2018 | USD | 32.04 | 32.15 | 31.63 | 32.01 | 160.05 | -0.04 (-0.12%) | 286,977 |
| 27 Sep 2018 | USD | 30.91 | 32.13 | 30.77 | 32.05 | 160.25 | +1.33 (+4.33%) | 649,291 |
| 26 Sep 2018 | USD | 30.3 | 30.82 | 30 | 30.72 | 153.6 | +0.36 (+1.19%) | 531,470 |
| 25 Sep 2018 | USD | 29.01 | 30.48 | 28.5 | 30.36 | 151.8 | +1.57 (+5.45%) | 639,307 |
| 24 Sep 2018 | USD | 29.5 | 30.245 | 28.5 | 28.79 | 143.95 | -0.54 (-1.84%) | 587,572 |
| 21 Sep 2018 | USD | 28.8 | 30.3 | 28.8 | 29.33 | 146.65 | +0.4 (+1.38%) | 2,003,482 |
| 20 Sep 2018 | USD | 28.73 | 29.25 | 28.155 | 28.93 | 144.65 | +0.07 (+0.24%) | 649,798 |
| 19 Sep 2018 | USD | 29.42 | 29.44 | 28.5 | 28.86 | 144.3 | -0.56 (-1.90%) | 692,593 |
| 18 Sep 2018 | USD | 29.97 | 30.5 | 29 | 29.42 | 147.1 | -0.57 (-1.90%) | 1,618,685 |
| 17 Sep 2018 | USD | 28.44 | 29.99 | 28.11 | 29.99 | 149.95 | +1.09 (+3.77%) | 5,553,109 |
| 14 Sep 2018 | USD | 27.25 | 28.9 | 26.86 | 28.9 | 144.5 | +1.79 (+6.60%) | 293,656 |
