Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 27.5 | 27.5 | 26.6 | 27.11 | 135.55 | -0.23 (-0.84%) | 160,524 |
12 Sep 2018 | USD | 26.79 | 27.865 | 26.79 | 27.34 | 136.7 | +0.34 (+1.26%) | 129,349 |
11 Sep 2018 | USD | 27.88 | 27.88 | 26.5 | 27 | 135 | -0.695 (-2.51%) | 279,244 |
10 Sep 2018 | USD | 28.75 | 28.82 | 27.51 | 27.695 | 138.475 | -0.745 (-2.62%) | 212,688 |
7 Sep 2018 | USD | 28 | 28.63 | 28 | 28.44 | 142.2 | +0.01 (+0.04%) | 35,220 |
6 Sep 2018 | USD | 28.6 | 28.9488 | 28.1 | 28.43 | 142.15 | -0.16 (-0.56%) | 116,734 |
5 Sep 2018 | USD | 28.61 | 28.82 | 28.5 | 28.59 | 142.95 | -0.02 (-0.07%) | 52,619 |
4 Sep 2018 | USD | 28.6 | 28.92 | 28.55 | 28.61 | 143.05 | +0.05 (+0.18%) | 99,610 |
3 Sep 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 142.8 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 28.85 | 28.95 | 27.8 | 28.56 | 142.8 | +0.12 (+0.42%) | 181,724 |
30 Aug 2018 | USD | 27.5 | 28.95 | 26.25 | 28.44 | 142.2 | +1.35 (+4.98%) | 1,069,843 |
29 Aug 2018 | USD | 25 | 27.09 | 25 | 27.09 | 135.45 | 0.0 (0.0%) | 675,711 |