| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 8.85 | 8.8975 | 7.68 | 8.13 | 8.13 | -0.96 (-10.56%) | 753,977 |
| 23 Feb 2024 | USD | 8.83 | 9.14 | 8.73 | 9.09 | 9.09 | +0.18 (+2.02%) | 73,262 |
| 22 Feb 2024 | USD | 9 | 9.1699 | 8.76 | 8.91 | 8.91 | -0.09 (-1%) | 89,270 |
| 21 Feb 2024 | USD | 9.19 | 9.42 | 8.96 | 9 | 9 | -0.24 (-2.60%) | 96,736 |
| 20 Feb 2024 | USD | 9.48 | 9.48 | 9.13 | 9.24 | 9.24 | -0.33 (-3.45%) | 56,445 |
| 16 Feb 2024 | USD | 9.44 | 9.8 | 9.24 | 9.57 | 9.57 | +0.08 (+0.84%) | 70,325 |
| 15 Feb 2024 | USD | 8.78 | 9.49 | 8.7783 | 9.49 | 9.49 | +0.76 (+8.71%) | 108,837 |
| 14 Feb 2024 | USD | 8.73 | 8.87 | 8.48 | 8.73 | 8.73 | +0.03 (+0.34%) | 103,991 |
| 13 Feb 2024 | USD | 9.14 | 9.14 | 8.61 | 8.7 | 8.7 | -0.56 (-6.05%) | 134,881 |
| 12 Feb 2024 | USD | 9.1 | 9.42 | 9.1 | 9.26 | 9.26 | +0.22 (+2.43%) | 92,469 |
| 9 Feb 2024 | USD | 9.02 | 9.13 | 8.92 | 9.04 | 9.04 | +0.09 (+1.01%) | 126,201 |
| 8 Feb 2024 | USD | 8.82 | 9.1099 | 8.75 | 8.95 | 8.95 | +0.17 (+1.94%) | 93,781 |
| 7 Feb 2024 | USD | 9 | 9 | 8.71 | 8.78 | 8.78 | -0.19 (-2.12%) | 99,489 |
| 6 Feb 2024 | USD | 8.77 | 9.1327 | 8.7319 | 8.97 | 8.97 | +0.21 (+2.40%) | 133,770 |
| 5 Feb 2024 | USD | 9.03 | 9.06 | 8.75 | 8.76 | 8.76 | -0.4 (-4.37%) | 219,240 |
| 2 Feb 2024 | USD | 9.56 | 9.56 | 9.05 | 9.16 | 9.16 | -0.6 (-6.15%) | 159,637 |
| 1 Feb 2024 | USD | 9.73 | 9.9 | 9.4 | 9.76 | 9.76 | +0.04 (+0.41%) | 120,579 |
| 31 Jan 2024 | USD | 10.2 | 10.23 | 9.71 | 9.72 | 9.72 | -0.49 (-4.80%) | 76,597 |
| 30 Jan 2024 | USD | 10.02 | 10.3 | 9.94 | 10.21 | 10.21 | -0.03 (-0.29%) | 147,326 |
| 29 Jan 2024 | USD | 10.17 | 10.26 | 9.825 | 10.24 | 10.24 | +0.04 (+0.39%) | 48,345 |
| 26 Jan 2024 | USD | 10.16 | 10.58 | 10.0252 | 10.2 | 10.2 | +0.1 (+0.99%) | 71,188 |
| 25 Jan 2024 | USD | 10.2 | 10.25 | 9.9 | 10.1 | 10.1 | +0.14 (+1.41%) | 156,092 |
| 24 Jan 2024 | USD | 10.1 | 10.19 | 9.85 | 9.96 | 9.96 | 0.0 (0.0%) | 91,000 |
| 23 Jan 2024 | USD | 10.04 | 10.29 | 9.9 | 9.96 | 9.96 | -0.07 (-0.70%) | 109,900 |
| 22 Jan 2024 | USD | 9.91 | 10.1 | 9.89 | 10.03 | 10.03 | +0.12 (+1.21%) | 83,100 |
| 19 Jan 2024 | USD | 9.93 | 10.01 | 9.66 | 9.91 | 9.91 | +0.03 (+0.30%) | 68,600 |
| 18 Jan 2024 | USD | 9.89 | 9.99 | 9.65 | 9.88 | 9.88 | +0.06 (+0.61%) | 70,400 |
| 17 Jan 2024 | USD | 9.7 | 9.97 | 9.64 | 9.82 | 9.82 | -0.1 (-1.01%) | 92,700 |
| 16 Jan 2024 | USD | 10.2 | 10.28 | 9.86 | 9.92 | 9.92 | -0.39 (-3.78%) | 111,600 |
| 12 Jan 2024 | USD | 10.67 | 10.68 | 10.25 | 10.31 | 10.31 | -0.01 (-0.10%) | 126,600 |
