Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 39 |
2 Aug 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.94 (-10.97%) | 300 |
1 Aug 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.37 (+4.51%) | 200 |
7 Jul 2022 | USD | 8.215 | 8.22 | 8.2 | 8.2 | 8.2 | +0.395 (+5.06%) | 2,800 |
6 Jul 2022 | USD | 7.775 | 7.942 | 7.775 | 7.805 | 7.805 | -0.505 (-6.08%) | 3,100 |
5 Jul 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 83 |
1 Jul 2022 | USD | 8.32 | 8.32 | 8.31 | 8.31 | 8.31 | +0.116 (+1.42%) | 3,300 |
30 Jun 2022 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | -0.021 (-0.26%) | 3,300 |
29 Jun 2022 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 23 |
28 Jun 2022 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | +0.33 (+4.19%) | 1,900 |
27 Jun 2022 | USD | 7.69 | 7.885 | 7.69 | 7.885 | 7.885 | -0.06 (-0.76%) | 3,900 |
24 Jun 2022 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 53 |
23 Jun 2022 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | +0.035 (+0.44%) | 500 |