Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 7.86 | 8.37 | 7.86 | 8.37 | 8.37 | -0.08 (-0.95%) | 2,300 |
6 May 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 500 |
5 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 52 |
4 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.065 (+0.76%) | 8,200 |
3 May 2022 | USD | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | 0.0 (0.0%) | 148 |
2 May 2022 | USD | 8.54 | 8.54 | 8.535 | 8.535 | 8.535 | +0.315 (+3.83%) | 1,700 |
29 Apr 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 1,700 |
28 Apr 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 117 |
21 Apr 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.944 (-10.31%) | 200 |
20 Apr 2022 | USD | 9.154 | 9.154 | 9.154 | 9.154 | 9.154 | +0.464 (+5.34%) | 200 |
19 Apr 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 65 |
18 Apr 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.28 (+3.33%) | 2,500 |
14 Apr 2022 | USD | 8.39 | 8.41 | 8.39 | 8.41 | 8.41 | +0.22 (+2.69%) | 2,600 |
13 Apr 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 154 |
8 Apr 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.77 (-8.59%) | 1,400 |
7 Apr 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.11 (+1.24%) | 100 |
6 Apr 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.14 (-1.56%) | 2,100 |
4 Apr 2022 | USD | 8.665 | 8.99 | 8.665 | 8.99 | 8.99 | -0.231 (-2.51%) | 8,000 |
1 Apr 2022 | USD | 9.221 | 9.221 | 9.221 | 9.221 | 9.221 | +0.471 (+5.38%) | 1,300 |
31 Mar 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.31 (+3.67%) | 2,100 |
30 Mar 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.66 (-7.25%) | 200 |
29 Mar 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.66 (+7.82%) | 700 |
28 Mar 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 100 |