| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.265 (-3.04%) | 200 |
| 24 Mar 2022 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 9.2 | 9.2 | 8.45 | 8.705 | 8.705 | -0.505 (-5.48%) | 500 |
| 22 Mar 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.65 (+7.59%) | 200 |
| 21 Mar 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 49 |
| 17 Mar 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +1.03 (+13.68%) | 300 |
| 16 Mar 2022 | USD | 7.49 | 7.53 | 7.49 | 7.53 | 7.53 | +0.33 (+4.58%) | 3,600 |
| 15 Mar 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -1.9 (-20.88%) | 200 |
| 14 Mar 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 100 |
| 11 Mar 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.78 (-7.89%) | 3,000 |
| 8 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 800 |
| 7 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 9.855 | 9.855 | 9.83 | 9.83 | 9.83 | -0.056 (-0.57%) | 2,200 |
| 2 Mar 2022 | USD | 9.67 | 9.886 | 9.67 | 9.886 | 9.886 | -0.324 (-3.17%) | 2,500 |
| 1 Mar 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.54 (+5.58%) | 200 |
| 25 Feb 2022 | USD | 9.675 | 9.675 | 9.67 | 9.67 | 9.67 | +0.6 (+6.62%) | 1,800 |
| 24 Feb 2022 | USD | 8.96 | 9.07 | 8.96 | 9.07 | 9.07 | -0.38 (-4.02%) | 2,600 |
| 23 Feb 2022 | USD | 9.525 | 9.525 | 9.45 | 9.45 | 9.45 | -0.615 (-6.11%) | 2,700 |
| 22 Feb 2022 | USD | 10.06 | 10.065 | 10.06 | 10.065 | 10.065 | -0.611 (-5.72%) | 2,600 |
| 18 Feb 2022 | USD | 10.676 | 10.676 | 10.676 | 10.676 | 10.676 | +0.606 (+6.02%) | 200 |
| 17 Feb 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 10.02 | 10.15 | 9.87 | 10.07 | 10.07 | -1.23 (-10.88%) | 2,700 |
| 15 Feb 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 20 |
| 14 Feb 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
