Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10.94 | 11.3 | 10.94 | 11.3 | 11.3 | +1.465 (+14.90%) | 300 |
8 Feb 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 55 |
31 Jan 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 70 |
27 Jan 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 102 |
26 Jan 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 83 |
25 Jan 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 43 |
21 Jan 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.15 (+1.55%) | 7 |
20 Jan 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | -0.15 (-1.53%) | 126 |
19 Jan 2022 | USD | 9.32 | 9.835 | 9.32 | 9.835 | 9.835 | -0.209 (-2.08%) | 600 |
18 Jan 2022 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | +0.149 (+1.51%) | 500 |
14 Jan 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.195 (+2.01%) | 200 |
13 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.79 | 9.79 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 800 |
7 Jan 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.29 (-2.93%) | 600 |
6 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.887 (+9.85%) | 100 |
3 Jan 2022 | USD | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | -0.512 (-5.38%) | 300 |