Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.54 | 9.54 | 9.515 | 9.515 | 9.515 | -0.245 (-2.51%) | 400 |
20 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.29 (-2.89%) | 200 |
17 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.23 (-2.24%) | 100 |
15 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.83 (+8.78%) | 100 |
13 Dec 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.052 (+0.56%) | 534 |
8 Dec 2021 | USD | 9.3975 | 9.3975 | 9.3975 | 9.3975 | 9.3975 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.3975 | 9.3975 | 9.3975 | 9.3975 | 9.3975 | -0.542 (-5.46%) | 185 |
6 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.595 (+6.37%) | 200 |
1 Dec 2021 | USD | 9.715 | 9.715 | 9.345 | 9.345 | 9.345 | +0.695 (+8.03%) | 3,100 |
30 Nov 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |