Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.86 (-8.88%) | 100 |
18 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.94 (+10.74%) | 100 |
13 Aug 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.28 (+3.31%) | 1,900 |
2 Aug 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.295 (-3.37%) | 900 |
29 Jul 2021 | USD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | +0.265 (+3.12%) | 100 |
27 Jul 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -2.85 (-25.11%) | 2,900 |
26 Jul 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +2.726 (+31.61%) | 200 |
23 Jul 2021 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 8.624 | -1.338 (-13.43%) | 74 |
22 Jul 2021 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | +1.421 (+16.64%) | 0 |
21 Jul 2021 | USD | 8.541 | 8.541 | 8.541 | 8.541 | 8.541 | -2.209 (-20.55%) | 900 |
20 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +1.52 (+16.47%) | 0 |
15 Jul 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.52 (-14.14%) | 2,000 |
14 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +1.931 (+21.90%) | 0 |
12 Jul 2021 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 8.819 | +0.091 (+1.04%) | 72 |