Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 8.728 | 8.728 | 8.728 | 8.728 | 8.728 | +0.078 (+0.90%) | 17 |
8 Jul 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.85 (-24.78%) | 600 |
7 Jul 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +2.565 (+28.71%) | 0 |
6 Jul 2021 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | -2.595 (-22.51%) | 360 |
2 Jul 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +2.31 (+25.05%) | 0 |
1 Jul 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.13 (-18.77%) | 196 |
30 Jun 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +2.05 (+22.04%) | 0 |
29 Jun 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.131 (-1.39%) | 1,560 |
28 Jun 2021 | USD | 9.4307 | 9.4307 | 9.4307 | 9.4307 | 9.4307 | -0.099 (-1.04%) | 797 |
25 Jun 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.14 (+1.49%) | 0 |
24 Jun 2021 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.037 (-0.39%) | 21 |
23 Jun 2021 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | -0.103 (-1.08%) | 50 |
22 Jun 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.587 (+6.56%) | 0 |
11 Jun 2021 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 8.943 | -0.587 (-6.16%) | 22 |
10 Jun 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.612 (+6.86%) | 0 |
8 Jun 2021 | USD | 8.918 | 8.918 | 8.918 | 8.918 | 8.918 | +0.167 (+1.91%) | 1,655 |
7 Jun 2021 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 8.751 | +0.036 (+0.41%) | 200 |
4 Jun 2021 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | +0.014 (+0.16%) | 1,864 |
3 Jun 2021 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 8.701 | +0.337 (+4.03%) | 200 |
2 Jun 2021 | USD | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | +0.437 (+5.51%) | 2,571 |
1 Jun 2021 | USD | 7.927 | 7.927 | 7.927 | 7.927 | 7.927 | -3.448 (-30.31%) | 3,801 |
28 May 2021 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |