| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.189 (-1.63%) | 0 |
| 24 May 2021 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | +0.189 (+1.66%) | 6 |
| 21 May 2021 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.059 (-0.52%) | 0 |
| 17 May 2021 | USD | 11.434 | 11.434 | 11.434 | 11.434 | 11.434 | +0.206 (+1.83%) | 310 |
| 14 May 2021 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | +0.157 (+1.42%) | 285 |
| 13 May 2021 | USD | 11.071 | 11.071 | 11.071 | 11.071 | 11.071 | -0.157 (-1.40%) | 75 |
| 12 May 2021 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | +0.027 (+0.24%) | 451 |
| 11 May 2021 | USD | 11.201 | 11.201 | 11.201 | 11.201 | 11.201 | +0.023 (+0.21%) | 360 |
| 10 May 2021 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 11.178 | -0.132 (-1.17%) | 100 |
| 7 May 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.046 (+0.41%) | 0 |
| 6 May 2021 | USD | 11.264 | 11.264 | 11.264 | 11.264 | 11.264 | +0.247 (+2.24%) | 400 |
| 5 May 2021 | USD | 11.017 | 11.017 | 11.017 | 11.017 | 11.017 | -0.003 (-0.03%) | 500 |
| 4 May 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.204 (+1.89%) | 700 |
| 3 May 2021 | USD | 10.816 | 10.816 | 10.816 | 10.816 | 10.816 | +0.078 (+0.73%) | 100 |
| 30 Apr 2021 | USD | 10.738 | 10.738 | 10.738 | 10.738 | 10.738 | -0.159 (-1.46%) | 388 |
| 29 Apr 2021 | USD | 10.897 | 10.897 | 10.897 | 10.897 | 10.897 | -0.103 (-0.94%) | 300 |
| 28 Apr 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.255 (+2.37%) | 0 |
| 27 Apr 2021 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | -0.107 (-0.99%) | 300 |
| 26 Apr 2021 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | -0.438 (-3.88%) | 400 |
| 23 Apr 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.516 (+4.79%) | 0 |
| 22 Apr 2021 | USD | 10.774 | 10.774 | 10.774 | 10.774 | 10.774 | -0.124 (-1.14%) | 38 |
| 21 Apr 2021 | USD | 10.898 | 10.898 | 10.898 | 10.898 | 10.898 | -0.195 (-1.76%) | 100 |
| 20 Apr 2021 | USD | 11.093 | 11.093 | 11.093 | 11.093 | 11.093 | -0.307 (-2.69%) | 162 |
| 19 Apr 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.216 (+1.93%) | 0 |
| 16 Apr 2021 | USD | 11.184 | 11.184 | 11.184 | 11.184 | 11.184 | -0.061 (-0.54%) | 140 |
| 15 Apr 2021 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.006 (+0.05%) | 0 |
