| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 11.239 | 11.239 | 11.239 | 11.239 | 11.239 | +0.279 (+2.55%) | 100 |
| 13 Apr 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.403 (+3.82%) | 0 |
| 6 Apr 2021 | USD | 10.557 | 10.557 | 10.557 | 10.557 | 10.557 | -0.001 (-0.01%) | 2,026 |
| 5 Apr 2021 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | +0.278 (+2.70%) | 1 |
| 1 Apr 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.495 (-4.59%) | 0 |
| 24 Mar 2021 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | +0.495 (+4.82%) | 10 |
| 23 Mar 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.088 (-0.85%) | 0 |
| 18 Mar 2021 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | -0.035 (-0.34%) | 10 |
| 17 Mar 2021 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | +0.153 (+1.49%) | 3,140 |
| 16 Mar 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.077 (-0.75%) | 0 |
| 15 Mar 2021 | USD | 10.327 | 10.327 | 10.327 | 10.327 | 10.327 | +0.327 (+3.27%) | 430 |
| 12 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.075 (-0.74%) | 0 |
| 10 Mar 2021 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.075 (+0.75%) | 20 |
| 9 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.173 (+1.76%) | 0 |
| 5 Mar 2021 | USD | 9.827 | 9.827 | 9.827 | 9.827 | 9.827 | -0.173 (-1.73%) | 1 |
| 4 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.137 (+1.39%) | 0 |
| 3 Mar 2021 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | -0.137 (-1.37%) | 3 |
